Patrimonio Total sob Gestao
Indisponivel
ETFRank 20
Indisponivel
Termometro de Custo
Indisponivel
TER medio ponderado
ETFs no Universo
600
BR 100 · EUA 250 · Irlanda 250
Destaque do Dia
SOXL -10.32%
| # | ETF | Score ETFRank | Preco | Volume 24h | Var 1d % | Var 30d % | Patrimônio Líq. (AUM) | Taxa Adm. | Dividend Yield | Categoria | Tendência | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 🇺🇸 XLE State Street Energy Select Sector SPDR ETF | Indisponivel | $65.22 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +2.90% | +0.69% | $41.4B | 0.08% | 2.37% | Equity | ||
| 2 | 🇺🇸 VDE Vanguard Energy ETF | Indisponivel | $182.57 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +2.52% | +0.15% | $13.3B | 0.09% | 2.24% | Equity | ||
| 3 | 🇺🇸 XLP State Street Consumer Staples Select Sector SPDR ETF | Indisponivel | $83.39 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +2.07% | -0.76% | $14.5B | 0.08% | 2.59% | Equity | ||
| 4 | 🇺🇸 HDV iShares Core High Dividend ETF | Indisponivel | $28.83 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +1.89% | -1.22% | $15.5B | 0.08% | 3.34% | Equity | ||
| 5 | 🇺🇸 COWZ Pacer US Cash Cows 100 ETF | Indisponivel | $68.86 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +1.70% | -1.57% | $20.1B | 0.49% | 1.72% | Equity | ||
| 6 | 🇺🇸 SCHD Schwab US Dividend Equity ETF | Indisponivel | $33.15 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +1.56% | -3.61% | $112.3B | 0.06% | 3.00% | Equity | ||
| 7 | 🇺🇸 SDY State Street SPDR S&P Dividend ETF | Indisponivel | $149.40 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +1.49% | -3.49% | $21.8B | 0.35% | 2.39% | Equity | ||
| 8 | 🇺🇸 NOBL ProShares S&P 500 Dividend Aristocrats ETF | Indisponivel | $55.06 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +1.46% | -3.36% | $11.8B | 0.35% | 2.01% | Equity | ||
| 9 | 🇺🇸 GDX VanEck Gold Miners ETF | Indisponivel | $86.70 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +1.44% | -11.90% | $30.5B | 0.51% | 0.64% | Equity | ||
| 10 | 🇺🇸 VOE Vanguard Mid-Cap Value ETF | Indisponivel | $201.41 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +1.21% | -2.60% | $39.0B | 0.05% | 1.80% | Equity | ||
| 11 | 🇺🇸 DVY iShares Select Dividend ETF | Indisponivel | $155.42 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +1.19% | -4.82% | $23.6B | 0.38% | 3.24% | Equity | ||
| 12 | 🇺🇸 AMLP Alerian MLP ETF | Indisponivel | $52.87 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +1.00% | -5.53% | $13.4B | 1.01% | 7.33% | Equity | ||
| 13 | 🇺🇸 VFH Vanguard Financials ETF | Indisponivel | $132.12 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.92% | -5.64% | $14.8B | 0.09% | 1.65% | Equity | ||
| 14 | 🇺🇸 TLT iShares 20+ Year Treasury Bond ETF | Indisponivel | $77.87 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.91% | -5.27% | $47.0B | 0.15% | 4.73% | Fixed Income | ||
| 15 | 🇺🇸 XLF State Street Financial Select Sector SPDR ETF | Indisponivel | $54.24 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.91% | -5.35% | $54.6B | 0.08% | 1.40% | Equity | ||
| 16 | 🇺🇸 VGLT Vanguard Long-Term Treasury ETF | Indisponivel | $50.14 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.88% | -4.97% | $15.1B | 0.03% | 4.76% | Fixed Income | ||
| 17 | 🇺🇸 AVUV Avantis U.S. Small Cap Value ETF | Indisponivel | $120.13 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.87% | -4.13% | $31.2B | 0.25% | 1.25% | Equity | ||
| 18 | 🇺🇸 DFAT Dimensional U.S. Targeted Value ETF | Indisponivel | $67.61 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.86% | -4.84% | $14.5B | 0.28% | 1.35% | Equity | ||
| 19 | 🇺🇸 SPTL State Street SPDR Portfolio Long Term Treasury ETF | Indisponivel | $23.86 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.80% | -4.94% | $11.1B | 0.03% | 4.34% | Fixed Income | ||
| 20 | 🇺🇸 SDVY First Trust SMID Cap Rising Dividend Achievers ETF | Indisponivel | $41.21 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.76% | -3.98% | $11.5B | 0.58% | 0.96% | Equity | ||
| 21 | 🇺🇸 VBR Vanguard Small Cap Value ETF | Indisponivel | $233.91 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.75% | -4.77% | $68.2B | 0.05% | 1.76% | Equity | ||
| 22 | 🇺🇸 GLDM SPDR Gold Minishares Trust of beneficial interest | Indisponivel | $81.71 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.75% | -5.22% | $32.8B | 0.10% | 0.00% | Commodity | ||
| 23 | 🇺🇸 GLD SPDR Gold Shares | Indisponivel | $378.63 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.74% | -5.27% | $152.9B | 0.40% | 0.00% | Commodity | ||
| 24 | 🇺🇸 IAU iShares Gold Trust | Indisponivel | $77.64 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.74% | -5.25% | $67.5B | 0.25% | 0.00% | Commodity | ||
| 25 | 🇺🇸 TLH iShares 10-20 Year Treasury Bond ETF | Indisponivel | $92.11 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.73% | -4.59% | $11.0B | 0.15% | 4.59% | Fixed Income | ||
| 26 | 🇺🇸 VNQ Vanguard Real Estate ETF | Indisponivel | $89.34 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.72% | -6.88% | $70.8B | 0.13% | 3.60% | Equity | ||
| 27 | 🇺🇸 DGRO iShares Core Dividend Growth ETF | Indisponivel | $76.87 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.71% | -1.94% | $43.5B | 0.08% | 1.87% | Equity | ||
| 28 | 🇺🇸 IWS iShares Russell Mid-Cap Value ETF | Indisponivel | $163.88 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.68% | -2.79% | $15.7B | 0.23% | 1.28% | Equity | ||
| 29 | 🇺🇸 XLC State Street Communication Services Select Sector SPDR ETF | Indisponivel | $112.05 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.67% | +0.46% | $22.4B | 0.08% | 1.28% | Equity | ||
| 30 | 🇺🇸 AVLV Avantis U.S. Large Cap Value ETF | Indisponivel | $92.50 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.66% | -1.23% | $21.6B | 0.15% | 1.04% | Equity | ||
| 31 | 🇺🇸 BBCA JPMorgan BetaBuilders Canada ETF | Indisponivel | $100.28 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.65% | -5.40% | $11.3B | 0.19% | 1.67% | Equity | ||
| 32 | 🇺🇸 VTV Vanguard Value ETF | Indisponivel | $219.67 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.64% | -2.21% | $262.3B | 0.03% | 1.82% | Equity | ||
| 33 | 🇺🇸 RDVY First Trust Rising Dividend Achievers ETF | Indisponivel | $79.39 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.63% | -2.13% | $25.4B | 0.47% | 0.83% | Equity | ||
| 34 | 🇺🇸 SCHV Schwab U.S. Large-Cap Value ETF | Indisponivel | $33.81 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.63% | -2.47% | $15.7B | 0.04% | 1.77% | Equity | ||
| 35 | 🇺🇸 MOAT VanEck Morningstar Wide Moat ETF | Indisponivel | $108.41 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.62% | -1.31% | $12.4B | 0.46% | 1.23% | Equity | ||
| 36 | 🇺🇸 ITA iShares U.S. Aerospace & Defense ETF | Indisponivel | $204.90 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.62% | -8.26% | $13.6B | 0.37% | 0.47% | Equity | ||
| 37 | 🇺🇸 FNDX Schwab Fundamental U.S. Large Company ETF | Indisponivel | $32.09 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.61% | -1.16% | $27.6B | 0.25% | 1.42% | Equity | ||
| 38 | 🇺🇸 RSP Invesco S&P 500 Equal Weight ETF | Indisponivel | $211.91 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.61% | -2.22% | $100.9B | 0.20% | 1.46% | Equity | ||
| 39 | 🇺🇸 SCHH Schwab U.S. REIT ETF | Indisponivel | $21.89 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.60% | -6.73% | $11.2B | 0.07% | 2.80% | Equity | ||
| 40 | 🇺🇸 IVE iShares S&P 500 Value ETF | Indisponivel | $232.15 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.58% | -1.38% | $50.0B | 0.18% | 1.50% | Equity | ||
| 41 | 🇺🇸 IUSV iShares Core S&P US Value ETF | Indisponivel | $112.19 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.57% | -1.60% | $27.8B | 0.04% | 1.63% | Equity | ||
| 42 | 🇺🇸 SPYV State Street SPDR Portfolio S&P 500 Value ETF | Indisponivel | $62.17 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.57% | -1.40% | $36.7B | 0.04% | 1.65% | Equity | ||
| 43 | 🇺🇸 USMV iShares MSCI USA Min Vol Factor ETF | Indisponivel | $100.05 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.55% | +0.11% | $24.2B | 0.15% | 1.42% | Equity | ||
| 44 | 🇺🇸 IWN iShares Russell 2000 Value ETF | Indisponivel | $211.02 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.52% | -5.28% | $14.4B | 0.24% | 1.44% | Equity | ||
| 45 | 🇺🇸 VYM Vanguard High Dividend Yield Index ETF | Indisponivel | $158.24 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.52% | -3.19% | $100.8B | 0.04% | 2.22% | Equity | ||
| 46 | 🇺🇸 VMBS Vanguard Mortgage-Backed Securities ETF | Indisponivel | $44.44 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.50% | -3.05% | $17.6B | 0.03% | 4.25% | Fixed Income | ||
| 47 | 🇺🇸 IWD iShares Russell 1000 Value ETF | Indisponivel | $251.99 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.49% | -1.38% | $83.9B | 0.18% | 1.36% | Equity | ||
| 48 | 🇺🇸 VONV Vanguard Russell 1000 Value ETF | Indisponivel | $110.49 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.47% | -1.46% | $23.9B | 0.06% | 1.53% | Equity | ||
| 49 | 🇺🇸 MBB iShares MBS ETF | Indisponivel | $89.64 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.46% | -3.14% | $39.6B | 0.04% | 4.34% | Fixed Income | ||
| 50 | 🇺🇸 FDVV Fidelity High Dividend ETF | Indisponivel | $61.53 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.45% | -2.32% | $10.4B | 0.15% | 2.76% | Equity | ||
| 51 | 🇺🇸 DFUV Dimensional US Marketwide Value ETF | Indisponivel | $55.69 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.41% | -2.60% | $15.7B | 0.21% | 1.27% | Equity | ||
| 52 | 🇺🇸 JEPI JPMorgan Equity Premium Income ETF | Indisponivel | $56.67 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.40% | -0.32% | Indisponível | Indisponível | Indisponível | Equity | ||
| 53 | 🇺🇸 MGV Vanguard Mega Cap Value ETF | Indisponivel | $163.13 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.39% | -2.09% | $13.9B | 0.05% | 1.82% | Equity | ||
| 54 | 🇺🇸 IWR iShares Russell Midcap ETF | Indisponivel | $108.87 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.39% | -1.86% | $56.8B | 0.18% | 1.13% | Equity | ||
| 55 | 🇺🇸 PVAL Putnam Focused Large Cap Value ETF | Indisponivel | $53.61 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.37% | -0.55% | $14.1B | 0.55% | 0.66% | Equity | ||
| 56 | 🇺🇸 IEF iShares 7-10 Year Treasury Bond ETF | Indisponivel | $89.45 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.36% | -2.95% | $41.8B | 0.15% | 3.97% | Fixed Income | ||
| 57 | 🇺🇸 MDY State Street SPDR S&P MIDCAP 400 ETF Trust | Indisponivel | $666.27 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.35% | -3.05% | $26.3B | 0.23% | 1.02% | Equity | ||
| 58 | 🇺🇸 VO Vanguard Mid-Cap ETF | Indisponivel | $80.41 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.35% | -1.69% | $226.4B | 0.03% | 1.30% | Equity | ||
| 59 | 🇺🇸 SCHM Schwab U.S. Mid-Cap ETF | Indisponivel | $34.47 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.35% | -3.43% | $14.9B | 0.03% | 1.24% | Equity | ||
| 60 | 🇺🇸 JCPB JPMorgan Core Plus Bond ETF | Indisponivel | $44.77 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.35% | -2.47% | $14.6B | 0.37% | 4.97% | Fixed Income | ||
| 61 | 🇺🇸 IJH iShares Core S&P Mid-Cap ETF | Indisponivel | $73.03 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.34% | -3.12% | $124.9B | 0.05% | 1.18% | Equity | ||
| 62 | 🇺🇸 DFAS Dimensional U.S. Small Cap ETF | Indisponivel | $78.16 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.33% | -4.10% | $15.5B | 0.26% | 0.97% | Equity | ||
| 63 | 🇺🇸 LQD iShares iBoxx $ Investment Grade Corporate Bond ETF | Indisponivel | $102.46 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.33% | -2.85% | $32.0B | 0.14% | 4.67% | Fixed Income | ||
| 64 | 🇺🇸 FBND Fidelity Total Bond ETF | Indisponivel | $43.48 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.32% | -2.66% | $28.2B | 0.36% | 4.73% | Fixed Income | ||
| 65 | 🇺🇸 SPMD State Street SPDR Portfolio S&P 400 Mid Cap ETF | Indisponivel | $63.98 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.32% | -3.13% | $18.6B | 0.03% | 1.23% | Equity | ||
| 66 | 🇺🇸 AGG iShares Core U.S. Aggregate Bond ETF | Indisponivel | $94.61 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.32% | -2.38% | $138.3B | 0.03% | 4.05% | Fixed Income | ||
| 67 | 🇺🇸 SCHZ Schwab US Aggregate Bond ETF | Indisponivel | $22.11 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.32% | -2.41% | $10.7B | 0.03% | 4.20% | Fixed Income | ||
| 68 | 🇺🇸 DFCF Dimensional Core Fixed Income ETF | Indisponivel | $40.31 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.31% | -2.57% | $11.5B | 0.17% | 4.38% | Fixed Income | ||
| 69 | 🇺🇸 SPHQ Invesco S&P 500 Quality ETF | Indisponivel | $85.47 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.31% | +0.48% | $18.9B | 0.15% | 1.09% | Equity | ||
| 70 | 🇺🇸 XLI State Street Industrial Select Sector SPDR ETF | Indisponivel | $168.39 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.31% | -3.46% | $31.9B | 0.08% | 1.18% | Equity | ||
| 71 | 🇺🇸 BND Vanguard Total Bond Market ETF | Indisponivel | $70.21 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.29% | -2.34% | $398.8B | 0.03% | 4.04% | Fixed Income | ||
| 72 | 🇺🇸 BIV Vanguard Intermediate-Term Bond ETF | Indisponivel | $72.99 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.29% | -2.51% | $52.1B | 0.03% | 4.32% | Fixed Income | ||
| 73 | 🇺🇸 SCHI Schwab 5-10 Year Corporate Bond ETF | Indisponivel | $21.48 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.28% | -2.52% | $11.5B | 0.03% | 5.12% | Fixed Income | ||
| 74 | 🇺🇸 PYLD PIMCO Multisector Bond Active Exchange-Traded Fund | Indisponivel | $25.39 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.28% | -2.38% | $15.7B | 0.64% | 5.94% | Fixed Income | ||
| 75 | 🇺🇸 XLY State Street Consumer Discretionary Select Sector SPDR ETF | Indisponivel | $111.69 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.27% | -2.04% | $22.7B | 0.08% | 0.77% | Equity | ||
| 76 | 🇺🇸 MUB iShares National Muni Bond ETF | Indisponivel | $100.76 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.26% | -3.12% | $45.4B | 0.05% | 3.25% | Fixed Income | ||
| 77 | 🇺🇸 VCIT Vanguard Intermediate-Term Corporate Bond ETF | Indisponivel | $78.47 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.26% | -2.49% | $72.0B | 0.03% | 4.89% | Fixed Income | ||
| 78 | 🇺🇸 IGF iShares Global Infrastructure ETF | Indisponivel | $62.26 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.26% | -4.57% | $10.5B | 0.37% | 2.96% | Equity | ||
| 79 | 🇺🇸 USIG iShares Broad USD Investment Grade Corporate Bond ETF | Indisponivel | $48.79 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.26% | -2.34% | $17.8B | 0.04% | 4.84% | Fixed Income | ||
| 80 | 🇺🇸 TIP iShares TIPS Bond ETF | Indisponivel | $104.52 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.25% | -2.37% | $15.0B | 0.18% | 4.98% | Fixed Income | ||
| 81 | 🇺🇸 GOVT iShares U.S. Treasury Bond ETF | Indisponivel | $21.88 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.25% | -2.08% | $41.8B | 0.05% | 3.65% | Fixed Income | ||
| 82 | 🇺🇸 IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | Indisponivel | $50.47 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.25% | -2.54% | $18.7B | 0.04% | 4.93% | Fixed Income | ||
| 83 | 🇺🇸 SCHP Schwab US TIPS ETF | Indisponivel | $25.20 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.24% | -2.57% | $16.1B | 0.03% | 5.04% | Fixed Income | ||
| 84 | 🇺🇸 IUSB iShares Core Total USD Bond Market ETF | Indisponivel | $44.12 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.24% | -2.40% | $43.8B | 0.06% | 4.29% | Fixed Income | ||
| 85 | 🇺🇸 VB Vanguard Small-Cap ETF | Indisponivel | $287.68 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.24% | -3.35% | $185.3B | 0.03% | 1.21% | Equity | ||
| 86 | 🇺🇸 SCHR Schwab Intermediate-Term US Treasury ETF | Indisponivel | $23.74 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.23% | -1.98% | $13.5B | 0.03% | 3.97% | Fixed Income | ||
| 87 | 🇺🇸 BNDX Vanguard Total International Bond ETF | Indisponivel | $46.94 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.22% | -0.96% | $123.0B | 0.07% | 4.58% | Fixed Income | ||
| 88 | 🇺🇸 EMB iShares JP Morgan USD Emerging Markets Bond ETF | Indisponivel | $90.98 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.21% | -3.58% | $14.9B | 0.39% | 5.14% | Fixed Income | ||
| 89 | 🇺🇸 VGIT Vanguard Intermediate-Term Treasury ETF | Indisponivel | $56.74 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.20% | -2.00% | $48.4B | 0.03% | 3.90% | Fixed Income | ||
| 90 | 🇺🇸 VTEB Vanguard Tax-Exempt Bond ETF | Indisponivel | $47.13 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.20% | -3.56% | $49.1B | 0.03% | 3.44% | Fixed Income | ||
| 91 | 🇺🇸 SPTI State Street SPDR Portfolio Intermediate Term Treasury ETF | Indisponivel | $27.31 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.20% | -1.99% | $10.7B | 0.03% | 3.91% | Fixed Income | ||
| 92 | 🇺🇸 IAGG iShares Core International Aggregate Bond ETF | Indisponivel | $49.13 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.17% | -1.09% | $11.4B | 0.07% | 4.54% | Fixed Income | ||
| 93 | 🇺🇸 IEI iShares 3-7 Year Treasury Bond ETF | Indisponivel | $113.57 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.16% | -1.74% | $17.7B | 0.15% | 3.71% | Fixed Income | ||
| 94 | 🇺🇸 SPIB State Street SPDR Portfolio Intermediate Term Corporate Bond ETF | Indisponivel | $32.34 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.15% | -1.69% | $11.6B | 0.04% | 4.50% | Fixed Income | ||
| 95 | 🇺🇸 DFIV Dimensional International Value ETF | Indisponivel | $55.29 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.15% | -5.74% | $22.1B | 0.27% | 2.54% | Equity | ||
| 96 | 🇺🇸 IJR iShares Core S&P Small Cap ETF | Indisponivel | $137.29 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.15% | -4.82% | $109.2B | 0.06% | 1.14% | Equity | ||
| 97 | 🇺🇸 SPSM State Street SPDR Portfolio S&P 600 Small Cap ETF | Indisponivel | $53.36 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.15% | -4.83% | $16.9B | 0.03% | 1.40% | Equity | ||
| 98 | 🇺🇸 IQLT iShares MSCI Intl Quality Factor ETF | Indisponivel | $49.37 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.13% | -3.68% | $14.2B | 0.30% | 2.32% | Equity | ||
| 99 | 🇺🇸 VIG Vanguard Dividend Appreciation ETF | Indisponivel | $237.36 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.13% | -1.10% | $132.4B | 0.04% | 1.48% | Equity | ||
| 100 | 🇺🇸 SUB iShares Short-Term National Muni Bond ETF | Indisponivel | $104.60 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.12% | -1.17% | $11.6B | 0.07% | 2.56% | Fixed Income |
Data provided for free by IEX. By accessing or using IEX Historical Data, you agree to the IEX Historical Data Terms of Use. Dados exclusivos do venue IEX, não um fechamento consolidado dos EUA.