Patrimonio Total sob Gestao
Indisponivel
ETFRank 20
Indisponivel
Termometro de Custo
Indisponivel
TER medio ponderado
ETFs no Universo
600
BR 100 · EUA 250 · Irlanda 250
Destaque do Dia
SOXL -10.32%
| # | ETF | Score ETFRank | Preco | Volume 24h | Var 1d % | Var 30d % | Patrimônio Líq. (AUM) | Taxa Adm. | Dividend Yield | Categoria | Tendência | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 🇺🇸 GLD SPDR Gold Shares | Indisponivel | $378.63 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.74% | -5.27% | $152.9B | 0.40% | 0.00% | Commodity | ||
| 2 | 🇺🇸 IAU iShares Gold Trust | Indisponivel | $77.64 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.74% | -5.25% | $67.5B | 0.25% | 0.00% | Commodity | ||
| 3 | 🇺🇸 IBIT iShares Bitcoin Trust ETF | Indisponivel | $46.25 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -2.00% | +4.17% | $61.4B | 0.25% | 0.00% | Currency | ||
| 4 | 🇺🇸 SLV iShares Silver Trust | Indisponivel | $53.45 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.72% | -9.99% | $34.7B | 0.50% | 0.00% | Commodity | ||
| 5 | 🇺🇸 GLDM SPDR Gold Minishares Trust of beneficial interest | Indisponivel | $81.71 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.75% | -5.22% | $32.8B | 0.10% | 0.00% | Commodity | ||
| 6 | 🇺🇸 BOXX Alpha Architect 1-3 Month Box ETF | Indisponivel | $118.49 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.01% | +0.30% | $14.5B | 0.19% | 0.00% | Alternatives | ||
| 7 | 🇺🇸 FBTC Fidelity Wise Origin Bitcoin Fund | Indisponivel | $71.06 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -2.01% | +4.15% | $13.9B | 0.25% | 0.00% | Currency | ||
| 8 | 🇮🇪 VWRA VANGUARD FTSE ALL-WORLD UCITS ETF | Indisponivel | $193.50 2026-10-09 · yahoo · YHOO · yahoo_eod | Indisponível | +0.52% | +0.10% | $85.3B | 0.22% | 0.00% | UCITS ETF | ||
| 9 | 🇮🇪 EIMI ISHARES CORE EM IMI UCITS ETF USD (ACC) | Indisponivel | $54.75 2026-10-09 · yahoo · YHOO · yahoo_eod | Indisponível | +0.62% | -2.53% | $46.6B | 0.18% | 0.00% | UCITS ETF | ||
| 10 | 🇮🇪 IB01 ISH $ TR BND 0-1YR U-A | Indisponivel | $122.16 2026-10-09 · yahoo · YHOO · yahoo_eod | Indisponível | +0.02% | +0.33% | Indisponível | 0.07% | 0.00% | UCITS ETF | ||
| 11 | 🇮🇪 IWDA ISHRS CORE MSCI WORLD ETF USD (ACC) | Indisponivel | $147.41 2026-10-09 · yahoo · YHOO · yahoo_eod | Indisponível | +0.50% | +0.58% | Indisponível | 0.20% | 0.00% | UCITS ETF | ||
| 12 | 🇮🇪 IUIT ISHRS S&P 500 INF TECH SECT ETF USD ACC | Indisponivel | $54.36 2026-10-09 · yahoo · YHOO · yahoo_eod | Indisponível | -1.09% | +5.47% | $19.5B | 0.15% | 0.00% | UCITS ETF | ||
| 13 | 🇮🇪 IEMA ISHARES MSCI EM UCITS ETF USD (ACC) | Indisponivel | $64.23 2026-10-09 · yahoo · YHOO · yahoo_eod | Indisponível | +0.66% | -2.58% | $10.4B | 0.18% | 0.00% | UCITS ETF | ||
| 14 | 🇮🇪 IHYA IS $ HY CORPORATE BND UCITS ETF USD ACC | Indisponivel | $7.38 2026-10-09 · yahoo · YHOO · yahoo_eod | Indisponível | +0.15% | -1.63% | Indisponível | 0.50% | 0.00% | UCITS ETF | ||
| 15 | 🇮🇪 XMME X MSCI EMERGING MARKETS | Indisponivel | $92.99 2026-10-09 · yahoo · YHOO · yahoo_eod | Indisponível | +0.65% | -2.50% | $15.1B | 0.18% | 0.00% | UCITS ETF | ||
| 16 | 🇮🇪 IUMO ISHARES EDGE MSCI USA MOMENTUM FACTOR | Indisponivel | $22.17 2026-10-09 · yahoo · YHOO · yahoo_eod | Indisponível | -0.38% | +2.40% | $753.0M | 0.20% | 0.00% | UCITS ETF | ||
| 17 | 🇮🇪 SDIA IS $ SHRT DUR CORP BND UCITS ETF USD ACC | Indisponivel | $6.36 2026-10-09 · yahoo · YHOO · yahoo_eod | Indisponível | +0.06% | -0.39% | Indisponível | 0.20% | 0.00% | UCITS ETF | ||
| 18 | 🇮🇪 XAID XTRACKERS AI & BIG DATA ETF 1C | Indisponivel | $252.25 2026-10-09 · yahoo · YHOO · yahoo_eod | Indisponível | +0.10% | +4.04% | $9.1B | 0.35% | 0.00% | UCITS ETF | ||
| 19 | 🇮🇪 IAUP ISHRS GOLD PRODUCERS ETF USD (ACC) | Indisponivel | $41.42 2026-10-09 · yahoo · YHOO · yahoo_eod | Indisponível | +4.33% | -10.25% | $4.8B | 0.55% | 0.00% | UCITS ETF | ||
| 20 | 🇮🇪 EQQS IVZ NASDAQ-100 SWAP UCITS ETF | Indisponivel | $96.71 2026-10-09 · yahoo · YHOO · yahoo_eod | Indisponível | -0.52% | +4.99% | $3.2B | 0.20% | 0.00% | UCITS ETF | ||
| 21 | 🇮🇪 IBTA ISHS $ TR BND 1-3YR UCITS ETF USD (ACC) | Indisponivel | $5.95 2026-10-09 · yahoo · YHOO · yahoo_eod | Indisponível | +0.05% | -0.23% | Indisponível | 0.07% | 0.00% | UCITS ETF | ||
| 22 | 🇮🇪 WSML ISH MSCI WLD SMALL CAP UCITS ETF ACC USD | Indisponivel | $10.19 2026-10-09 · yahoo · YHOO · yahoo_eod | Indisponível | +1.39% | -2.84% | $9.0B | 0.35% | 0.00% | UCITS ETF | ||
| 23 | 🇮🇪 IMID SS SPDR MSCI ALL COUN WOR INV MRKT ETF $ | Indisponivel | $13.31 2026-10-09 · yahoo · YHOO · yahoo_eod | Indisponível | +0.57% | -0.11% | $8.8B | 0.40% | 0.00% | UCITS ETF | ||
| 24 | 🇮🇪 LQDA ISHARES $ CORP BOND UCITS ETF USD (ACC) | Indisponivel | $6.04 2026-10-09 · yahoo · YHOO · yahoo_eod | Indisponível | +0.03% | -2.56% | Indisponível | 0.20% | 0.00% | UCITS ETF | ||
| 25 | 🇮🇪 VHYA VANGUARD FTSE ALLWRLD HIDIVYLD UCITS ETF | Indisponivel | $104.92 2026-10-09 · yahoo · YHOO · yahoo_eod | Indisponível | +0.90% | -3.26% | $14.8B | 0.29% | 0.00% | UCITS ETF | ||
| 26 | 🇮🇪 EXUS X MSCI WORLD EX USA UCITS ETF 1C | Indisponivel | $44.85 2026-10-09 · yahoo · YHOO · yahoo_eod | Indisponível | +0.97% | -3.59% | $8.2B | 0.15% | 0.00% | UCITS ETF | ||
| 27 | 🇮🇪 IUSE ISHRS S&P 500 EUR HEDGED ETF (ACC) | Indisponivel | 159,86 € 2026-10-09 · yahoo · YHOO · yahoo_eod | Indisponível | +0.30% | +2.02% | 8,9 Mrd. € | 0.20% | 0.00% | UCITS ETF | ||
| 28 | 🇮🇪 R1GR ISHS RSL 1000 GROWTH UCITS ETF USD (ACC) | Indisponivel | $47.71 2026-10-09 · yahoo · YHOO · yahoo_eod | Indisponível | -0.25% | +4.36% | $1.3B | 0.18% | 0.00% | UCITS ETF | ||
| 29 | 🇮🇪 MVOL ISHRS EDGE MSCI WRLD MINVOL ETF USD ACC | Indisponivel | $76.72 2026-10-09 · yahoo · YHOO · yahoo_eod | Indisponível | +0.68% | -0.56% | Indisponível | 0.30% | 0.00% | UCITS ETF | ||
| 30 | 🇮🇪 AGGU ISH GLOBAL AGG BOND ETF USD HEDGED ACC | Indisponivel | $5.73 2026-10-09 · yahoo · YHOO · yahoo_eod | Indisponível | +0.16% | -0.93% | Indisponível | 0.10% | 0.00% | UCITS ETF | ||
| 31 | 🇮🇪 SAEM ISH MSCI EM IMI USD-A | Indisponivel | $10.53 2026-10-09 · yahoo · YHOO · yahoo_eod | Indisponível | +0.29% | -2.39% | $8.0B | 0.18% | 0.00% | UCITS ETF | ||
| 32 | 🇮🇪 MXWO INVESCO MSCI WORLD UCITS ETF | Indisponivel | $158.37 2026-10-09 · yahoo · YHOO · yahoo_eod | Indisponível | +0.51% | +0.72% | $9.9B | 0.19% | 0.00% | UCITS ETF | ||
| 33 | 🇮🇪 XDWT X MSCI WORLD INF TECH | Indisponivel | $153.49 2026-10-09 · yahoo · YHOO · yahoo_eod | Indisponível | -1.00% | +5.57% | $6.4B | 0.25% | 0.00% | UCITS ETF | ||
| 34 | 🇮🇪 IUQA ISHARES EDGE MSCI USA QUALITY FACTOR | Indisponivel | $19.15 2026-10-09 · yahoo · YHOO · yahoo_eod | Indisponível | +0.45% | +3.49% | $3.2B | 0.20% | 0.00% | UCITS ETF | ||
| 35 | 🇮🇪 XDWH X MSCI WORLD HEALTH | Indisponivel | $61.68 2026-10-09 · yahoo · YHOO · yahoo_eod | Indisponível | +2.20% | +0.59% | $4.1B | 0.25% | 0.00% | UCITS ETF | ||
| 36 | 🇮🇪 SUSW ISHARES MSCI WLD SRI UCITS EUR (ACC) | Indisponivel | 14,36 € 2026-10-09 · yahoo · YHOO · yahoo_eod | Indisponível | +0.81% | +4.40% | Indisponível | 0.20% | 0.00% | UCITS ETF | ||
| 37 | 🇮🇪 IWDE ISHRS MSCI WORLD EUR HEDGED ETF (ACC) | Indisponivel | 120,47 € 2026-10-09 · yahoo · YHOO · yahoo_eod | Indisponível | +0.49% | +1.35% | 5,4 Mrd. € | 0.55% | 0.00% | UCITS ETF | ||
| 38 | 🇺🇸 IGV iShares Expanded Tech-Software Sector ETF | Indisponivel | $109.57 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.21% | +6.63% | $15.7B | 0.38% | 0.02% | Equity | ||
| 39 | 🇺🇸 AIQ Global X Artificial Intelligence & Technology ETF | Indisponivel | $65.60 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.59% | +2.04% | $10.2B | 0.68% | 0.07% | Equity | ||
| 40 | 🇺🇸 QQQI NEOS Nasdaq 100 High Income ETF | Indisponivel | $56.04 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.03% | +2.42% | $14.3B | 0.68% | 0.09% | Equity | ||
| 41 | 🇺🇸 IYW iShares U.S. Technology ETF | Indisponivel | $267.55 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.47% | +5.79% | $25.2B | 0.37% | 0.10% | Equity | ||
| 42 | 🇺🇸 AIRR First Trust RBA American Industrial Renaissance ETF | Indisponivel | $104.13 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.37% | -4.87% | $9.5B | 0.69% | 0.10% | Equity | ||
| 43 | 🇺🇸 IGM iShares Expanded Tech Sector ETF | Indisponivel | $170.87 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.65% | +5.51% | $10.7B | 0.37% | 0.14% | Equity | ||
| 44 | 🇺🇸 CGGR Capital Group Growth ETF | Indisponivel | $47.85 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.96% | +1.92% | $25.3B | 0.39% | 0.15% | Equity | ||
| 45 | 🇺🇸 SMH VanEck Semiconductor ETF | Indisponivel | $606.68 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -2.96% | +5.72% | $67.8B | 0.35% | 0.20% | Equity | ||
| 46 | 🇺🇸 SOXX iShares Semiconductor ETF | Indisponivel | $563.10 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -3.43% | +6.56% | $41.8B | 0.33% | 0.29% | Equity | ||
| 47 | 🇺🇸 MGK Vanguard Mega Cap Growth ETF | Indisponivel | $93.74 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.24% | +4.25% | $33.7B | 0.05% | 0.33% | Equity | ||
| 48 | 🇺🇸 IWF iShares Russell 1000 Growth ETF | Indisponivel | $127.14 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.27% | +3.33% | $125.5B | 0.18% | 0.35% | Equity | ||
| 49 | 🇺🇸 IWP iShares Russell Mid-Cap Growth ETF | Indisponivel | $140.84 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.47% | +1.05% | $19.8B | 0.23% | 0.35% | Equity | ||
| 50 | 🇺🇸 FTEC Fidelity MSCI Information Technology Index ETF | Indisponivel | $303.07 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.84% | +5.02% | $21.3B | 0.08% | 0.35% | Equity | ||
| 51 | 🇺🇸 IWY iShares Russell Top 200 Growth ETF | Indisponivel | $298.89 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.41% | +3.66% | $15.9B | 0.20% | 0.35% | Equity | ||
| 52 | 🇺🇸 VGT Vanguard Information Technology ETF | Indisponivel | $127.25 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.65% | +5.15% | $170.7B | 0.09% | 0.36% | Equity | ||
| 53 | 🇺🇸 IVW iShares S&P 500 Growth ETF | Indisponivel | $144.08 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.25% | +3.01% | $76.6B | 0.18% | 0.36% | Equity | ||
| 54 | 🇺🇸 SCHG Schwab U.S. Large-Cap Growth ETF | Indisponivel | $36.42 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.22% | +3.32% | $63.0B | 0.04% | 0.37% | Equity | ||
| 55 | 🇺🇸 VUG Vanguard Growth ETF | Indisponivel | $91.29 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.22% | +3.60% | $384.5B | 0.03% | 0.38% | Equity | ||
| 56 | 🇺🇸 CIBR First Trust NASDAQ Cybersecurity ETF | Indisponivel | $106.22 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.35% | +12.81% | $16.1B | 0.58% | 0.39% | Equity | ||
| 57 | 🇺🇸 QQQ Invesco QQQ Trust Series I | Indisponivel | $747.50 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.35% | +4.05% | $489.0B | 0.18% | 0.42% | Equity | ||
| 58 | 🇺🇸 XLK State Street Technology Select Sector SPDR ETF | Indisponivel | $197.78 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.79% | +5.25% | $121.4B | 0.08% | 0.43% | Equity | ||
| 59 | 🇺🇸 QQQM Invesco NASDAQ 100 ETF | Indisponivel | $307.70 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.38% | +4.05% | $104.4B | 0.15% | 0.44% | Equity | ||
| 60 | 🇺🇸 VBK Vanguard Small-Cap Growth ETF | Indisponivel | $340.60 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.45% | -2.07% | $44.7B | 0.05% | 0.44% | Equity | ||
| 61 | 🇺🇸 IWO iShares Russell 2000 Growth ETF | Indisponivel | $353.24 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.55% | -6.33% | $14.9B | 0.24% | 0.44% | Equity | ||
| 62 | 🇺🇸 VOOG Vanguard S&P 500 Growth ETF | Indisponivel | $86.60 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.25% | +3.03% | $27.1B | 0.07% | 0.45% | Equity | ||
| 63 | 🇺🇸 VONG Vanguard Russell 1000 Growth ETF | Indisponivel | $130.88 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.27% | +3.36% | $54.3B | 0.06% | 0.46% | Equity | ||
| 64 | 🇺🇸 ITA iShares U.S. Aerospace & Defense ETF | Indisponivel | $204.90 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.62% | -8.26% | $13.6B | 0.37% | 0.47% | Equity | ||
| 65 | 🇺🇸 SPYG State Street SPDR Portfolio S&P 500 Growth ETF | Indisponivel | $124.72 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.26% | +2.99% | $54.5B | 0.04% | 0.48% | Equity | ||
| 66 | 🇺🇸 IUSG iShares Core S&P U.S. Growth ETF | Indisponivel | $196.22 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.10% | +2.83% | $33.3B | 0.04% | 0.48% | Equity | ||
| 67 | 🇺🇸 ONEQ Fidelity Nasdaq Composite Index ETF | Indisponivel | $107.05 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.23% | +2.82% | $10.8B | 0.21% | 0.52% | Equity | ||
| 68 | 🇺🇸 IJK iShares S&P Mid-Cap 400 Growth ETF | Indisponivel | $110.91 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.08% | -1.78% | $10.7B | 0.16% | 0.54% | Equity | ||
| 69 | 🇺🇸 VOT Vanguard Mid-Cap Growth ETF | Indisponivel | $297.85 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.79% | -0.32% | $34.1B | 0.05% | 0.60% | Equity | ||
| 70 | 🇺🇸 MTUM iShares MSCI USA Momentum Factor ETF | Indisponivel | $317.60 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.51% | +2.88% | $24.2B | 0.15% | 0.62% | Equity | ||
| 71 | 🇺🇸 GDX VanEck Gold Miners ETF | Indisponivel | $86.70 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +1.44% | -11.90% | $30.5B | 0.51% | 0.64% | Equity | ||
| 72 | 🇺🇸 XLG Invesco S&P 500 Top 50 ETF | Indisponivel | $64.46 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.93% | +2.53% | $11.1B | 0.20% | 0.64% | Equity | ||
| 73 | 🇺🇸 PVAL Putnam Focused Large Cap Value ETF | Indisponivel | $53.61 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.37% | -0.55% | $14.1B | 0.55% | 0.66% | Equity | ||
| 74 | 🇺🇸 SPMO Invesco S&P 500 Momentum ETF | Indisponivel | $150.83 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.43% | +0.24% | $22.1B | 0.13% | 0.71% | Equity | ||
| 75 | 🇺🇸 XLY State Street Consumer Discretionary Select Sector SPDR ETF | Indisponivel | $111.69 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.27% | -2.04% | $22.7B | 0.08% | 0.77% | Equity | ||
| 76 | 🇺🇸 DYNF iShares U.S. Equity Factor Rotation Active ETF | Indisponivel | $70.09 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.48% | +0.53% | $41.3B | 0.26% | 0.78% | Equity | ||
| 77 | 🇺🇸 PAVE Global X U.S. Infrastructure Development ETF | Indisponivel | $53.22 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.20% | -2.85% | $13.5B | 0.47% | 0.79% | Equity | ||
| 78 | 🇺🇸 GRID First Trust Nasdaq Clean Edge Smart GRID Infrastructure Index | Indisponivel | $178.37 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.80% | -1.95% | $11.8B | 0.56% | 0.80% | Equity | ||
| 79 | 🇺🇸 CGUS Capital Group Core Equity ETF | Indisponivel | $45.09 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.72% | +0.30% | $11.8B | 0.33% | 0.82% | Equity | ||
| 80 | 🇺🇸 RDVY First Trust Rising Dividend Achievers ETF | Indisponivel | $79.39 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.63% | -2.13% | $25.4B | 0.47% | 0.83% | Equity | ||
| 81 | 🇺🇸 DFUS Dimensional U.S. Equity Market ETF | Indisponivel | $84.29 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.45% | +0.84% | $21.5B | 0.09% | 0.84% | Equity | ||
| 82 | 🇺🇸 QUAL iShares MSCI USA Quality Factor ETF | Indisponivel | $226.12 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.06% | +2.42% | $47.7B | 0.15% | 0.85% | Equity | ||
| 83 | 🇺🇸 OEF iShares S&P 100 ETF | Indisponivel | $386.91 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.66% | +1.74% | $20.4B | 0.20% | 0.85% | Equity | ||
| 84 | 🇺🇸 IWV iShares Russell 3000 ETF | Indisponivel | $438.16 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.34% | +0.61% | $20.2B | 0.20% | 0.85% | Equity | ||
| 85 | 🇺🇸 ESGV Vanguard ESG U.S. Stock ETF | Indisponivel | $137.40 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.51% | +1.05% | $13.5B | 0.09% | 0.85% | Equity | ||
| 86 | 🇺🇸 DFAC Dimensional U.S. Core Equity 2 ETF | Indisponivel | $45.11 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.11% | -0.59% | $49.1B | 0.17% | 0.89% | Equity | ||
| 87 | 🇺🇸 DFAU Dimensional US Core Equity Market ETF | Indisponivel | $53.16 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.30% | +0.41% | $12.8B | 0.12% | 0.89% | Equity | ||
| 88 | 🇺🇸 MGC Vanguard Mega Cap ETF | Indisponivel | $286.03 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.64% | +0.68% | $10.9B | 0.05% | 0.89% | Equity | ||
| 89 | 🇺🇸 IWM iShares Russell 2000 ETF | Indisponivel | $277.51 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.07% | -5.83% | $80.5B | 0.19% | 0.90% | Equity | ||
| 90 | 🇺🇸 IWB iShares Russell 1000 ETF | Indisponivel | $422.61 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.37% | +0.83% | $48.8B | 0.15% | 0.90% | Equity | ||
| 91 | 🇺🇸 DUHP Dimensional US High Profitability ETF | Indisponivel | $42.44 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.32% | +0.77% | $12.7B | 0.20% | 0.90% | Equity | ||
| 92 | 🇺🇸 ESGU iShares ESG Aware MSCI USA ETF | Indisponivel | $169.33 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.45% | +0.96% | $18.1B | 0.15% | 0.91% | Equity | ||
| 93 | 🇺🇸 AVUS Avantis U.S. Equity ETF | Indisponivel | $130.05 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.11% | -0.05% | $14.5B | 0.15% | 0.91% | Equity | ||
| 94 | 🇺🇸 GSLC TR Activebeta US Large Cap Equity ETF | Indisponivel | $147.43 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.33% | +0.83% | $15.2B | 0.09% | 0.92% | Equity | ||
| 95 | 🇺🇸 EWT iShares MSCI Taiwan ETF | Indisponivel | $113.33 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -2.52% | +1.55% | $11.8B | 0.59% | 0.92% | Equity | ||
| 96 | 🇺🇸 SDVY First Trust SMID Cap Rising Dividend Achievers ETF | Indisponivel | $41.21 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.76% | -3.98% | $11.5B | 0.58% | 0.96% | Equity | ||
| 97 | 🇺🇸 DFAS Dimensional U.S. Small Cap ETF | Indisponivel | $78.16 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.33% | -4.10% | $15.5B | 0.26% | 0.97% | Equity | ||
| 98 | 🇺🇸 SPY State Street SPDR S&P 500 ETF | Indisponivel | $773.88 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.42% | +1.02% | $811.9B | 0.10% | 0.98% | Equity | ||
| 99 | 🇺🇸 ITOT iShares Core S&P Total U.S. Stock Market ETF | Indisponivel | $168.56 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.42% | +0.52% | $97.1B | 0.03% | 0.98% | Equity | ||
| 100 | 🇺🇸 VV Vanguard Large-Cap ETF | Indisponivel | $357.03 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.44% | +1.13% | $76.2B | 0.03% | 0.99% | Equity |
Data provided for free by IEX. By accessing or using IEX Historical Data, you agree to the IEX Historical Data Terms of Use. Dados exclusivos do venue IEX, não um fechamento consolidado dos EUA.
Source: Yahoo Finance