Patrimonio Total sob Gestao
Indisponivel
ETFRank 20
Indisponivel
Termometro de Custo
Indisponivel
TER medio ponderado
ETFs no Universo
600
BR 100 · EUA 250 · Irlanda 250
Destaque do Dia
SOXL -10.32%
| # | ETF | Score ETFRank | Preco | Volume 24h | Var 1d % | Var 30d % | Patrimônio Líq. (AUM) | Taxa Adm. | Dividend Yield | Categoria | Tendência | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | 🇺🇸 XLY State Street Consumer Discretionary Select Sector SPDR ETF | Indisponivel | $111.69 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.27% | -2.04% | $22.7B | 0.08% | 0.77% | Equity | ||
| 202 | 🇺🇸 SPMO Invesco S&P 500 Momentum ETF | Indisponivel | $150.83 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.43% | +0.24% | $22.1B | 0.13% | 0.71% | Equity | ||
| 203 | 🇺🇸 PVAL Putnam Focused Large Cap Value ETF | Indisponivel | $53.61 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.37% | -0.55% | $14.1B | 0.55% | 0.66% | Equity | ||
| 204 | 🇺🇸 GDX VanEck Gold Miners ETF | Indisponivel | $86.70 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +1.44% | -11.90% | $30.5B | 0.51% | 0.64% | Equity | ||
| 205 | 🇺🇸 XLG Invesco S&P 500 Top 50 ETF | Indisponivel | $64.46 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.93% | +2.53% | $11.1B | 0.20% | 0.64% | Equity | ||
| 206 | 🇺🇸 MTUM iShares MSCI USA Momentum Factor ETF | Indisponivel | $317.60 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.51% | +2.88% | $24.2B | 0.15% | 0.62% | Equity | ||
| 207 | 🇺🇸 VOT Vanguard Mid-Cap Growth ETF | Indisponivel | $297.85 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.79% | -0.32% | $34.1B | 0.05% | 0.60% | Equity | ||
| 208 | 🇺🇸 IJK iShares S&P Mid-Cap 400 Growth ETF | Indisponivel | $110.91 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.08% | -1.78% | $10.7B | 0.16% | 0.54% | Equity | ||
| 209 | 🇺🇸 ONEQ Fidelity Nasdaq Composite Index ETF | Indisponivel | $107.05 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.23% | +2.82% | $10.8B | 0.21% | 0.52% | Equity | ||
| 210 | 🇺🇸 SPYG State Street SPDR Portfolio S&P 500 Growth ETF | Indisponivel | $124.72 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.26% | +2.99% | $54.5B | 0.04% | 0.48% | Equity | ||
| 211 | 🇺🇸 IUSG iShares Core S&P U.S. Growth ETF | Indisponivel | $196.22 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.10% | +2.83% | $33.3B | 0.04% | 0.48% | Equity | ||
| 212 | 🇺🇸 ITA iShares U.S. Aerospace & Defense ETF | Indisponivel | $204.90 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.62% | -8.26% | $13.6B | 0.37% | 0.47% | Equity | ||
| 213 | 🇺🇸 VONG Vanguard Russell 1000 Growth ETF | Indisponivel | $130.88 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.27% | +3.36% | $54.3B | 0.06% | 0.46% | Equity | ||
| 214 | 🇺🇸 VOOG Vanguard S&P 500 Growth ETF | Indisponivel | $86.60 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.25% | +3.03% | $27.1B | 0.07% | 0.45% | Equity | ||
| 215 | 🇺🇸 QQQM Invesco NASDAQ 100 ETF | Indisponivel | $307.70 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.38% | +4.05% | $104.4B | 0.15% | 0.44% | Equity | ||
| 216 | 🇺🇸 VBK Vanguard Small-Cap Growth ETF | Indisponivel | $340.60 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.45% | -2.07% | $44.7B | 0.05% | 0.44% | Equity | ||
| 217 | 🇺🇸 IWO iShares Russell 2000 Growth ETF | Indisponivel | $353.24 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.55% | -6.33% | $14.9B | 0.24% | 0.44% | Equity | ||
| 218 | 🇺🇸 XLK State Street Technology Select Sector SPDR ETF | Indisponivel | $197.78 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.79% | +5.25% | $121.4B | 0.08% | 0.43% | Equity | ||
| 219 | 🇺🇸 QQQ Invesco QQQ Trust Series I | Indisponivel | $747.50 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.35% | +4.05% | $489.0B | 0.18% | 0.42% | Equity | ||
| 220 | 🇺🇸 CIBR First Trust NASDAQ Cybersecurity ETF | Indisponivel | $106.22 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.35% | +12.81% | $16.1B | 0.58% | 0.39% | Equity | ||
| 221 | 🇺🇸 VUG Vanguard Growth ETF | Indisponivel | $91.29 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.22% | +3.60% | $384.5B | 0.03% | 0.38% | Equity | ||
| 222 | 🇺🇸 SCHG Schwab U.S. Large-Cap Growth ETF | Indisponivel | $36.42 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.22% | +3.32% | $63.0B | 0.04% | 0.37% | Equity | ||
| 223 | 🇺🇸 VGT Vanguard Information Technology ETF | Indisponivel | $127.25 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.65% | +5.15% | $170.7B | 0.09% | 0.36% | Equity | ||
| 224 | 🇺🇸 IVW iShares S&P 500 Growth ETF | Indisponivel | $144.08 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.25% | +3.01% | $76.6B | 0.18% | 0.36% | Equity | ||
| 225 | 🇺🇸 IWF iShares Russell 1000 Growth ETF | Indisponivel | $127.14 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.27% | +3.33% | $125.5B | 0.18% | 0.35% | Equity | ||
| 226 | 🇺🇸 IWP iShares Russell Mid-Cap Growth ETF | Indisponivel | $140.84 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.47% | +1.05% | $19.8B | 0.23% | 0.35% | Equity | ||
| 227 | 🇺🇸 FTEC Fidelity MSCI Information Technology Index ETF | Indisponivel | $303.07 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.84% | +5.02% | $21.3B | 0.08% | 0.35% | Equity | ||
| 228 | 🇺🇸 IWY iShares Russell Top 200 Growth ETF | Indisponivel | $298.89 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.41% | +3.66% | $15.9B | 0.20% | 0.35% | Equity | ||
| 229 | 🇺🇸 MGK Vanguard Mega Cap Growth ETF | Indisponivel | $93.74 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.24% | +4.25% | $33.7B | 0.05% | 0.33% | Equity | ||
| 230 | 🇺🇸 SOXX iShares Semiconductor ETF | Indisponivel | $563.10 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -3.43% | +6.56% | $41.8B | 0.33% | 0.29% | Equity | ||
| 231 | 🇺🇸 SMH VanEck Semiconductor ETF | Indisponivel | $606.68 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -2.96% | +5.72% | $67.8B | 0.35% | 0.20% | Equity | ||
| 232 | 🇺🇸 CGGR Capital Group Growth ETF | Indisponivel | $47.85 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.96% | +1.92% | $25.3B | 0.39% | 0.15% | Equity | ||
| 233 | 🇺🇸 IGM iShares Expanded Tech Sector ETF | Indisponivel | $170.87 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.65% | +5.51% | $10.7B | 0.37% | 0.14% | Equity | ||
| 234 | 🇺🇸 IYW iShares U.S. Technology ETF | Indisponivel | $267.55 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.47% | +5.79% | $25.2B | 0.37% | 0.10% | Equity | ||
| 235 | 🇺🇸 AIRR First Trust RBA American Industrial Renaissance ETF | Indisponivel | $104.13 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.37% | -4.87% | $9.5B | 0.69% | 0.10% | Equity | ||
| 236 | 🇺🇸 QQQI NEOS Nasdaq 100 High Income ETF | Indisponivel | $56.04 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.03% | +2.42% | $14.3B | 0.68% | 0.09% | Equity | ||
| 237 | 🇺🇸 AIQ Global X Artificial Intelligence & Technology ETF | Indisponivel | $65.60 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.59% | +2.04% | $10.2B | 0.68% | 0.07% | Equity | ||
| 238 | 🇺🇸 IGV iShares Expanded Tech-Software Sector ETF | Indisponivel | $109.57 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.21% | +6.63% | $15.7B | 0.38% | 0.02% | Equity | ||
| 239 | 🇺🇸 GLD SPDR Gold Shares | Indisponivel | $378.63 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.74% | -5.27% | $152.9B | 0.40% | 0.00% | Commodity | ||
| 240 | 🇺🇸 IAU iShares Gold Trust | Indisponivel | $77.64 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.74% | -5.25% | $67.5B | 0.25% | 0.00% | Commodity | ||
| 241 | 🇺🇸 IBIT iShares Bitcoin Trust ETF | Indisponivel | $46.25 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -2.00% | +4.17% | $61.4B | 0.25% | 0.00% | Currency | ||
| 242 | 🇺🇸 SLV iShares Silver Trust | Indisponivel | $53.45 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.72% | -9.99% | $34.7B | 0.50% | 0.00% | Commodity | ||
| 243 | 🇺🇸 GLDM SPDR Gold Minishares Trust of beneficial interest | Indisponivel | $81.71 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.75% | -5.22% | $32.8B | 0.10% | 0.00% | Commodity | ||
| 244 | 🇺🇸 BOXX Alpha Architect 1-3 Month Box ETF | Indisponivel | $118.49 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.01% | +0.30% | $14.5B | 0.19% | 0.00% | Alternatives | ||
| 245 | 🇺🇸 FBTC Fidelity Wise Origin Bitcoin Fund | Indisponivel | $71.06 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -2.01% | +4.15% | $13.9B | 0.25% | 0.00% | Currency | ||
| 246 | 🇮🇪 VWRA VANGUARD FTSE ALL-WORLD UCITS ETF | Indisponivel | $192.50 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -0.43% | -1.23% | $85.3B | 0.22% | 0.00% | UCITS ETF | ||
| 247 | 🇮🇪 EIMI ISHARES CORE EM IMI UCITS ETF USD (ACC) | Indisponivel | $54.41 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -1.52% | -3.61% | $46.6B | 0.18% | 0.00% | UCITS ETF | ||
| 248 | 🇮🇪 IB01 ISH $ TR BND 0-1YR U-A | Indisponivel | $122.14 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | +0.03% | +0.30% | Indisponível | 0.07% | 0.00% | UCITS ETF | ||
| 249 | 🇮🇪 IWDA ISHRS CORE MSCI WORLD ETF USD (ACC) | Indisponivel | $146.67 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -0.26% | -0.81% | Indisponível | 0.20% | 0.00% | UCITS ETF | ||
| 250 | 🇮🇪 IUIT ISHRS S&P 500 INF TECH SECT ETF USD ACC | Indisponivel | $54.96 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -0.22% | +6.10% | $19.5B | 0.15% | 0.00% | UCITS ETF | ||
| 251 | 🇮🇪 IEMA ISHARES MSCI EM UCITS ETF USD (ACC) | Indisponivel | $63.81 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -1.63% | -3.87% | $10.4B | 0.18% | 0.00% | UCITS ETF | ||
| 252 | 🇮🇪 IHYA IS $ HY CORPORATE BND UCITS ETF USD ACC | Indisponivel | $7.37 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -0.05% | -2.10% | Indisponível | 0.50% | 0.00% | UCITS ETF | ||
| 253 | 🇮🇪 XMME X MSCI EMERGING MARKETS | Indisponivel | $92.39 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -1.58% | -3.83% | $15.1B | 0.18% | 0.00% | UCITS ETF | ||
| 254 | 🇮🇪 IUMO ISHARES EDGE MSCI USA MOMENTUM FACTOR | Indisponivel | $22.25 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -0.47% | +2.68% | $753.0M | 0.20% | 0.00% | UCITS ETF | ||
| 255 | 🇮🇪 SDIA IS $ SHRT DUR CORP BND UCITS ETF USD ACC | Indisponivel | $6.35 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -0.05% | -0.63% | Indisponível | 0.20% | 0.00% | UCITS ETF | ||
| 256 | 🇮🇪 XAID XTRACKERS AI & BIG DATA ETF 1C | Indisponivel | $252.00 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -0.47% | +3.85% | $9.1B | 0.35% | 0.00% | UCITS ETF | ||
| 257 | 🇮🇪 IAUP ISHRS GOLD PRODUCERS ETF USD (ACC) | Indisponivel | $39.70 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -0.15% | -14.22% | $4.8B | 0.55% | 0.00% | UCITS ETF | ||
| 258 | 🇮🇪 EQQS IVZ NASDAQ-100 SWAP UCITS ETF | Indisponivel | $97.22 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -0.26% | +4.77% | $3.2B | 0.20% | 0.00% | UCITS ETF | ||
| 259 | 🇮🇪 IBTA ISHS $ TR BND 1-3YR UCITS ETF USD (ACC) | Indisponivel | $5.95 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -0.02% | -0.37% | Indisponível | 0.07% | 0.00% | UCITS ETF | ||
| 260 | 🇮🇪 WSML ISH MSCI WLD SMALL CAP UCITS ETF ACC USD | Indisponivel | $10.05 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -0.59% | -5.51% | $9.0B | 0.35% | 0.00% | UCITS ETF | ||
| 261 | 🇮🇪 IMID SS SPDR MSCI ALL COUN WOR INV MRKT ETF $ | Indisponivel | $13.24 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -0.34% | -1.56% | $8.8B | 0.40% | 0.00% | UCITS ETF | ||
| 262 | 🇮🇪 LQDA ISHARES $ CORP BOND UCITS ETF USD (ACC) | Indisponivel | $6.04 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | +0.30% | -2.61% | Indisponível | 0.20% | 0.00% | UCITS ETF | ||
| 263 | 🇮🇪 VHYA VANGUARD FTSE ALLWRLD HIDIVYLD UCITS ETF | Indisponivel | $103.98 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -0.36% | -4.83% | $14.8B | 0.29% | 0.00% | UCITS ETF | ||
| 264 | 🇮🇪 EXUS X MSCI WORLD EX USA UCITS ETF 1C | Indisponivel | $44.42 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -0.65% | -5.72% | $8.2B | 0.15% | 0.00% | UCITS ETF | ||
| 265 | 🇮🇪 IUSE ISHRS S&P 500 EUR HEDGED ETF (ACC) | Indisponivel | 159,38 € 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -0.21% | +0.96% | 8,9 Mrd. € | 0.20% | 0.00% | UCITS ETF | ||
| 266 | 🇮🇪 R1GR ISHS RSL 1000 GROWTH UCITS ETF USD (ACC) | Indisponivel | $47.83 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -0.17% | +3.83% | $1.3B | 0.18% | 0.00% | UCITS ETF | ||
| 267 | 🇮🇪 MVOL ISHRS EDGE MSCI WRLD MINVOL ETF USD ACC | Indisponivel | $76.21 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -0.24% | -1.89% | Indisponível | 0.30% | 0.00% | UCITS ETF | ||
| 268 | 🇮🇪 AGGU ISH GLOBAL AGG BOND ETF USD HEDGED ACC | Indisponivel | $5.72 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | +0.02% | -1.41% | Indisponível | 0.10% | 0.00% | UCITS ETF | ||
| 269 | 🇮🇪 SAEM ISH MSCI EM IMI USD-A | Indisponivel | $10.50 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -1.30% | -3.14% | $8.0B | 0.18% | 0.00% | UCITS ETF | ||
| 270 | 🇮🇪 MXWO INVESCO MSCI WORLD UCITS ETF | Indisponivel | $157.56 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -0.32% | -0.83% | $9.9B | 0.19% | 0.00% | UCITS ETF | ||
| 271 | 🇮🇪 XDWT X MSCI WORLD INF TECH | Indisponivel | $155.04 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -0.19% | +6.00% | $6.4B | 0.25% | 0.00% | UCITS ETF | ||
| 272 | 🇮🇪 IUQA ISHARES EDGE MSCI USA QUALITY FACTOR | Indisponivel | $19.06 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | +0.13% | +2.50% | $3.2B | 0.20% | 0.00% | UCITS ETF | ||
| 273 | 🇮🇪 XDWH X MSCI WORLD HEALTH | Indisponivel | $60.35 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -2.43% | -1.85% | $4.1B | 0.25% | 0.00% | UCITS ETF | ||
| 274 | 🇮🇪 SUSW ISHARES MSCI WLD SRI UCITS EUR (ACC) | Indisponivel | 14,24 € 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -0.45% | +2.52% | Indisponível | 0.20% | 0.00% | UCITS ETF | ||
| 275 | 🇮🇪 IWDE ISHRS MSCI WORLD EUR HEDGED ETF (ACC) | Indisponivel | 119,88 € 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -0.23% | -0.06% | 5,4 Mrd. € | 0.55% | 0.00% | UCITS ETF | ||
| 276 | 🇧🇷 IBOB11 BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE | Indisponivel | R$ 168,47 2026-10-07 · b3_bvbg · BVMF · b3_last_price | R$ 21,8 mi | -0.73% | +10.52% | R$ 1,5 bi | Indisponível | Indisponível | ETF-RV | ||
| 277 | 🇧🇷 ACWI11 TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA | Indisponivel | R$ 16,99 2026-10-07 · b3_bvbg · BVMF · b3_last_price | R$ 2,2 mi | +0.06% | -2.91% | R$ 358,6 mi | 0.62% | Indisponível | ETF-RV | ||
| 278 | 🇧🇷 PIBB11 IT NOW PIBB IBRX-50 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | Indisponivel | R$ 365,35 2026-10-07 · b3_bvbg · BVMF · b3_last_price | R$ 2,0 mi | -0.78% | +10.33% | R$ 1,1 bi | Indisponível | Indisponível | ETF-RV | ||
| 279 | 🇧🇷 TRIG11 ETF TRÍGONO TEVA AÇÕES MICRO CAP / SMALL CAP FUNDO DE ÍNDICE | Indisponivel | R$ 54,85 2026-10-07 · b3_bvbg · BVMF · b3_last_price | R$ 3,7 mi | +1.84% | +19.42% | R$ 18,4 mi | Indisponível | Indisponível | ETF-RV | ||
| 280 | 🇧🇷 LVOL11 NU IBOV SMART LOW VOLATILITY B3 CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA | Indisponivel | R$ 153,97 2026-10-07 · b3_bvbg · BVMF · b3_last_price | R$ 1,2 mi | -0.26% | +8.26% | R$ 90,6 mi | Indisponível | Indisponível | ETF-RV | ||
| 281 | 🇧🇷 QLBR11 RIO BRAVO INVESTO MARKETVECTOR BRAZIL MULTIFACTOR QUALITY FUNDO DE ÍNDICE | Indisponivel | R$ 137,31 2026-10-07 · b3_bvbg · BVMF · b3_last_price | R$ 1,4 mi | +1.02% | +13.62% | R$ 100,5 mi | Indisponível | Indisponível | ETF-RV | ||
| 282 | 🇧🇷 TECX11 B-INDEX ETF CONNECT CHINA AMC CHINEXT FUNDO DE ÍNDICE - RESP LIMITADA | Indisponivel | R$ 145,33 2026-10-07 · b3_bvbg · BVMF · b3_last_price | R$ 157,0 mil | -0.33% | -8.63% | R$ 55,6 mi | Indisponível | Indisponível | ETF-RV | ||
| 283 | 🇧🇷 XFIX11 TREND ETF IFIX-L CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA | Indisponivel | R$ 13,95 2026-10-07 · b3_bvbg · BVMF · b3_last_price | R$ 4,5 mi | +0.94% | +4.97% | R$ 52,8 mi | Indisponível | Indisponível | ETF-FII | ||
| 284 | 🇧🇷 SLVR11 TREND ETF LBMA PRATA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA | Indisponivel | R$ 36,62 2026-10-07 · b3_bvbg · BVMF · b3_last_price | R$ 908,2 mil | -2.42% | -12.18% | Indisponível | Indisponível | Indisponível | ETF-RV | ||
| 285 | 🇧🇷 BRAX11 ISHARES IBRX - ÍNDICE BRASIL (IBRX-100) CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA | Indisponivel | R$ 171,00 2026-10-07 · b3_bvbg · BVMF · b3_last_price | R$ 1,4 mi | -0.68% | +10.13% | R$ 260,9 mi | Indisponível | Indisponível | ETF-RV | ||
| 286 | 🇧🇷 SPXH11 TREND ETF S&P 500 QUANTO CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA | Indisponivel | R$ 60,11 2026-10-07 · b3_bvbg · BVMF · b3_last_price | R$ 3,7 mi | -0.23% | +1.73% | Indisponível | Indisponível | Indisponível | ETF-RV | ||
| 287 | 🇧🇷 NUCL11 INVESTO MVIS GLOBAL URANIUM & NUCLEAR ENERGY ETF CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA | Indisponivel | R$ 64,36 2026-10-07 · b3_bvbg · BVMF · b3_last_price | R$ 225,9 mil | -3.22% | -14.36% | R$ 27,5 mi | Indisponível | Indisponível | ETF-RV | ||
| 288 | 🇧🇷 DOLB11 BTG PACTUAL REFERENCE S&P/B3 CAMBIAL FUNDO DE ÍNDICE | Indisponivel | R$ 95,08 2026-10-07 · b3_bvbg · BVMF · b3_last_price | R$ 27,1 mil | +0.76% | -1.82% | R$ 438,3 mi | Indisponível | Indisponível | ETF-RV | ||
| 289 | 🇧🇷 GOLB11 BTG PACTUAL FUTURO DE OURO B3 FUNDO DE ÍNDICE | Indisponivel | R$ 104,21 2026-10-07 · b3_bvbg · BVMF · b3_last_price | R$ 507,6 mil | -1.31% | -6.84% | R$ 487,1 mi | Indisponível | Indisponível | ETF-RV | ||
| 290 | 🇧🇷 BNDX11 INVESTO BLOOMBERG GLOBAL BOND ETF CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA | Indisponivel | R$ 94,02 2026-10-07 · b3_bvbg · BVMF · b3_last_price | R$ 178,2 mil | +0.73% | -3.40% | Indisponível | Indisponível | Indisponível | ETF-INT-RF | ||
| 291 | 🇧🇷 BOVB11 FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA | Indisponivel | R$ 209,15 2026-10-07 · b3_bvbg · BVMF · b3_last_price | R$ 85,4 mi | -0.95% | +10.15% | R$ 2,4 bi | Indisponível | Indisponível | ETF-RV | ||
| 292 | 🇧🇷 DIVO11 IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | Indisponivel | R$ 145,24 2026-10-07 · b3_bvbg · BVMF · b3_last_price | R$ 27,4 mi | -0.52% | +9.33% | R$ 2,6 bi | Indisponível | Indisponível | ETF-RV | ||
| 293 | 🇧🇷 SVAL11 INVESTO ETF S&P SMALLCAP 600 VALUE CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA | Indisponivel | R$ 142,02 2026-10-07 · b3_bvbg · BVMF · b3_last_price | R$ 1,0 mi | -0.38% | -8.11% | R$ 75,8 mi | Indisponível | Indisponível | ETF-RV | ||
| 294 | 🇧🇷 DOLA11 BB ETF ÍNDICE FUTURO DE DOLAR S&P/B3 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | Indisponivel | R$ 10,00 2026-10-07 · b3_bvbg · BVMF · b3_last_price | R$ 4,8 mi | +0.81% | -1.77% | R$ 158,0 mi | Indisponível | Indisponível | ETF-RV | ||
| 295 | 🇧🇷 BOVA11 ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA | Indisponivel | R$ 201,25 2026-10-07 · b3_bvbg · BVMF · b3_last_price | R$ 926,4 mi | -0.62% | +10.61% | R$ 14,8 bi | Indisponível | Indisponível | ETF-RV | ||
| 296 | 🇧🇷 OURO11 B-INDEX ETF OURO BRL B3 FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA | Indisponivel | R$ 93,30 2026-10-07 · b3_bvbg · BVMF · b3_last_price | R$ 379,3 mil | -1.54% | -6.87% | R$ 107,0 mi | Indisponível | Indisponível | ETF-RV | ||
| 297 | 🇧🇷 SOLH11 HASHDEX NASDAQ SOLANA FUNDO DE ÍNDICE | Indisponivel | R$ 16,17 2026-10-07 · b3_bvbg · BVMF · b3_last_price | R$ 864,1 mil | -3.81% | +11.90% | R$ 94,0 mi | Indisponível | Indisponível | ETF-CRIPTO | ||
| 298 | 🇧🇷 ETHE11 HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA | Indisponivel | R$ 36,95 2026-10-07 · b3_bvbg · BVMF · b3_last_price | R$ 5,9 mi | -4.69% | +1.79% | R$ 329,9 mi | Indisponível | Indisponível | ETF-CRIPTO | ||
| 299 | 🇧🇷 SMAL11 ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA | Indisponivel | R$ 130,20 2026-10-07 · b3_bvbg · BVMF · b3_last_price | R$ 1,6 bi | +1.24% | +17.31% | R$ 2,6 bi | Indisponível | Indisponível | ETF-RV | ||
| 300 | 🇧🇷 ETHY11 BUENA VISTA DEX VETTAFI NEOS ETHEREUM HIGH INCOME FUNDO DE ÍNDICE DE RESPONSABILIDADE LIMITADA | Indisponivel | R$ 59,85 2026-10-07 · b3_bvbg · BVMF · b3_last_price | R$ 1,2 mi | -5.32% | -1.48% | R$ 54,5 mi | Indisponível | Indisponível | ETF-CRIPTO |
Data provided for free by IEX. By accessing or using IEX Historical Data, you agree to the IEX Historical Data Terms of Use. Dados exclusivos do venue IEX, não um fechamento consolidado dos EUA.
Source: Yahoo Finance