Patrimonio Total sob Gestao
Indisponivel
ETFRank 20
Indisponivel
Termometro de Custo
Indisponivel
TER medio ponderado
ETFs no Universo
600
BR 100 · EUA 250 · Irlanda 250
Destaque do Dia
XBCI11 -6.88%
| # | ETF | Score ETFRank | Preco | Volume 24h | Var 1d % | Var 30d % | Patrimônio Líq. (AUM) | Taxa Adm. | Dividend Yield | Categoria | Tendência | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 🇺🇸 XLV State Street Health Care Select Sector SPDR ETF | Indisponivel | $168.80 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | +1.01% | -1.54% | $43.9B | 0.08% | 1.49% | Equity | ||
| 2 | 🇺🇸 DRAM Roundhill Memory ETF | Indisponivel | $60.02 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.92% | +0.47% | $26.0B | 0.65% | Indisponível | Equity | ||
| 3 | 🇺🇸 VHT Vanguard Health Care ETF | Indisponivel | $315.33 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.81% | -1.98% | $22.0B | 0.09% | 1.48% | Equity | ||
| 4 | 🇺🇸 VLUE iShares MSCI USA Value Factor ETF | Indisponivel | $201.11 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.45% | -2.16% | $9.7B | 0.15% | 1.39% | Equity | ||
| 5 | 🇺🇸 STIP iShares 0-5 Year TIPS Bond ETF | Indisponivel | $100.10 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.10% | -0.69% | $16.1B | 0.03% | 5.37% | Fixed Income | ||
| 6 | 🇺🇸 VTIP Vanguard Short-Term Inflation-Protected Securities ETF | Indisponivel | $48.46 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.09% | -2.57% | $73.2B | 0.03% | 4.15% | Fixed Income | ||
| 7 | 🇺🇸 SCHP Schwab US TIPS ETF | Indisponivel | $25.14 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.08% | -2.75% | $16.1B | 0.03% | 5.04% | Fixed Income | ||
| 8 | 🇺🇸 BSV Vanguard Short-Term Bond ETF | Indisponivel | $76.35 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.08% | -1.11% | $71.0B | 0.03% | 4.03% | Fixed Income | ||
| 9 | 🇺🇸 VCSH Vanguard Short-Term Corporate Bond ETF | Indisponivel | $77.27 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.08% | -1.17% | $51.7B | 0.03% | 4.47% | Fixed Income | ||
| 10 | 🇺🇸 IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF | Indisponivel | $51.22 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.07% | -1.22% | $23.5B | 0.04% | 4.61% | Fixed Income | ||
| 11 | 🇺🇸 TIP iShares TIPS Bond ETF | Indisponivel | $104.25 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.07% | -2.54% | $15.0B | 0.18% | 4.98% | Fixed Income | ||
| 12 | 🇺🇸 SPIB State Street SPDR Portfolio Intermediate Term Corporate Bond ETF | Indisponivel | $32.29 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.06% | -1.88% | $11.6B | 0.04% | 4.50% | Fixed Income | ||
| 13 | 🇺🇸 VGSH Vanguard Short-Term Treasury ETF | Indisponivel | $57.55 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.06% | -0.64% | $39.2B | 0.03% | 3.82% | Fixed Income | ||
| 14 | 🇺🇸 IEI iShares 3-7 Year Treasury Bond ETF | Indisponivel | $113.39 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.06% | -1.98% | $17.7B | 0.15% | 3.71% | Fixed Income | ||
| 15 | 🇺🇸 SHY iShares 1-3 Year Treasury Bond ETF | Indisponivel | $81.17 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.06% | -0.62% | $25.9B | 0.15% | 3.63% | Fixed Income | ||
| 16 | 🇺🇸 SPSB State Street SPDR Portfolio Short Term Corporate Bond ETF | Indisponivel | $29.59 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.05% | -0.74% | $10.5B | 0.04% | 4.36% | Fixed Income | ||
| 17 | 🇺🇸 XLG Invesco S&P 500 Top 50 ETF | Indisponivel | $65.07 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.05% | +3.22% | $11.1B | 0.20% | 0.64% | Equity | ||
| 18 | 🇺🇸 SCHR Schwab Intermediate-Term US Treasury ETF | Indisponivel | $23.69 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.04% | -2.29% | $13.5B | 0.03% | 3.97% | Fixed Income | ||
| 19 | 🇺🇸 SCHO Schwab Short-Term US Treasury ETF | Indisponivel | $23.86 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.04% | -0.65% | $15.0B | 0.03% | 3.87% | Fixed Income | ||
| 20 | 🇺🇸 BIV Vanguard Intermediate-Term Bond ETF | Indisponivel | $72.78 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.04% | -2.87% | $52.1B | 0.03% | 4.32% | Fixed Income |
Data provided for free by IEX. By accessing or using IEX Historical Data, you agree to the IEX Historical Data Terms of Use. Dados exclusivos do venue IEX, não um fechamento consolidado dos EUA.