Patrimonio Total sob Gestao
Indisponivel
ETFRank 20
Indisponivel
Termometro de Custo
Indisponivel
TER medio ponderado
ETFs no Universo
600
BR 100 · EUA 250 · Irlanda 250
Destaque do Dia
SOXL -10.32%
| # | ETF | Score ETFRank | Preco | Volume 24h | Var 1d % | Var 30d % | Patrimônio Líq. (AUM) | Taxa Adm. | Dividend Yield | Categoria | Tendência | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 🇺🇸 VOO Vanguard S&P 500 ETF | Indisponivel | $711.23 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.48% | +1.00% | $1.8T | 0.03% | 1.04% | Equity | ||
| 2 | 🇺🇸 IVV iShares Core S&P 500 ETF | Indisponivel | $777.24 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.44% | +0.99% | $884.0B | 0.03% | 1.06% | Equity | ||
| 3 | 🇺🇸 SPY State Street SPDR S&P 500 ETF | Indisponivel | $773.88 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.42% | +1.02% | $811.9B | 0.10% | 0.98% | Equity | ||
| 4 | 🇺🇸 VTI Vanguard Total Stock Market ETF | Indisponivel | $379.51 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.44% | +0.51% | $2.3T | 0.03% | 1.03% | Equity | ||
| 5 | 🇺🇸 QQQ Invesco QQQ Trust Series I | Indisponivel | $747.50 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.35% | +4.05% | $489.0B | 0.18% | 0.42% | Equity | ||
| 6 | 🇺🇸 VEA Vanguard FTSE Developed Markets ETF | Indisponivel | $69.87 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.58% | -4.89% | $323.8B | 0.03% | 2.49% | Equity | ||
| 7 | 🇺🇸 VUG Vanguard Growth ETF | Indisponivel | $91.29 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.22% | +3.60% | $384.5B | 0.03% | 0.38% | Equity | ||
| 8 | 🇺🇸 IEFA iShares Core MSCI EAFE ETF | Indisponivel | $95.84 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.38% | -4.63% | $194.4B | 0.07% | 3.29% | Equity | ||
| 9 | 🇺🇸 VTV Vanguard Value ETF | Indisponivel | $219.67 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.64% | -2.21% | $262.3B | 0.03% | 1.82% | Equity | ||
| 10 | 🇺🇸 BND Vanguard Total Bond Market ETF | Indisponivel | $70.21 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.29% | -2.34% | $398.8B | 0.03% | 4.04% | Fixed Income | ||
| 11 | 🇺🇸 SPYM State Street SPDR Portfolio S&P 500 ETF | Indisponivel | $91.06 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.45% | +0.99% | Indisponível | Indisponível | Indisponível | Equity | ||
| 12 | 🇺🇸 IEMG iShares Core MSCI Emerging Markets ETF | Indisponivel | $80.51 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.84% | -3.82% | $160.9B | 0.09% | 2.20% | Equity | ||
| 13 | 🇺🇸 VXUS Vanguard Total International Stock ETF | Indisponivel | $84.09 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.83% | -4.51% | $665.7B | 0.05% | 2.51% | Equity | ||
| 14 | 🇺🇸 VGT Vanguard Information Technology ETF | Indisponivel | $127.25 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.65% | +5.15% | $170.7B | 0.09% | 0.36% | Equity | ||
| 15 | 🇺🇸 GLD SPDR Gold Shares | Indisponivel | $378.63 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.74% | -5.27% | $152.9B | 0.40% | 0.00% | Commodity | ||
| 16 | 🇺🇸 AGG iShares Core U.S. Aggregate Bond ETF | Indisponivel | $94.61 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.32% | -2.38% | $138.3B | 0.03% | 4.05% | Fixed Income | ||
| 17 | 🇺🇸 IWF iShares Russell 1000 Growth ETF | Indisponivel | $127.14 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.27% | +3.33% | $125.5B | 0.18% | 0.35% | Equity | ||
| 18 | 🇺🇸 VWO Vanguard FTSE Emerging Markets ETF | Indisponivel | $59.11 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.24% | -3.49% | $168.4B | 0.06% | 2.29% | Equity | ||
| 19 | 🇺🇸 IJH iShares Core S&P Mid-Cap ETF | Indisponivel | $73.03 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.34% | -3.12% | $124.9B | 0.05% | 1.18% | Equity | ||
| 20 | 🇺🇸 XLK State Street Technology Select Sector SPDR ETF | Indisponivel | $197.78 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.79% | +5.25% | $121.4B | 0.08% | 0.43% | Equity | ||
| 21 | 🇺🇸 VIG Vanguard Dividend Appreciation ETF | Indisponivel | $237.36 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.13% | -1.10% | $132.4B | 0.04% | 1.48% | Equity | ||
| 22 | 🇺🇸 VO Vanguard Mid-Cap ETF | Indisponivel | $80.41 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.35% | -1.69% | $226.4B | 0.03% | 1.30% | Equity | ||
| 23 | 🇺🇸 IJR iShares Core S&P Small Cap ETF | Indisponivel | $137.29 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.15% | -4.82% | $109.2B | 0.06% | 1.14% | Equity | ||
| 24 | 🇺🇸 SGOV iShares 0-3 Month Treasury Bond ETF | Indisponivel | $100.48 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.01% | 0.00% | $106.0B | 0.09% | 3.74% | Fixed Income | ||
| 25 | 🇺🇸 QQQM Invesco NASDAQ 100 ETF | Indisponivel | $307.70 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.38% | +4.05% | $104.4B | 0.15% | 0.44% | Equity | ||
| 26 | 🇺🇸 SCHD Schwab US Dividend Equity ETF | Indisponivel | $33.15 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +1.56% | -3.61% | $112.3B | 0.06% | 3.00% | Equity | ||
| 27 | 🇺🇸 ITOT iShares Core S&P Total U.S. Stock Market ETF | Indisponivel | $168.56 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.42% | +0.52% | $97.1B | 0.03% | 0.98% | Equity | ||
| 28 | 🇺🇸 RSP Invesco S&P 500 Equal Weight ETF | Indisponivel | $211.91 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.61% | -2.22% | $100.9B | 0.20% | 1.46% | Equity | ||
| 29 | 🇺🇸 BNDX Vanguard Total International Bond ETF | Indisponivel | $46.94 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.22% | -0.96% | $123.0B | 0.07% | 4.58% | Fixed Income | ||
| 30 | 🇺🇸 VB Vanguard Small-Cap ETF | Indisponivel | $287.68 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.24% | -3.35% | $185.3B | 0.03% | 1.21% | Equity | ||
| 31 | 🇺🇸 VYM Vanguard High Dividend Yield Index ETF | Indisponivel | $158.24 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.52% | -3.19% | $100.8B | 0.04% | 2.22% | Equity | ||
| 32 | 🇺🇸 EFA iShares MSCI EAFE ETF | Indisponivel | $102.71 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.40% | -4.70% | $79.3B | 0.32% | 3.14% | Equity | ||
| 33 | 🇺🇸 IWM iShares Russell 2000 ETF | Indisponivel | $277.51 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.07% | -5.83% | $80.5B | 0.19% | 0.90% | Equity | ||
| 34 | 🇺🇸 IWD iShares Russell 1000 Value ETF | Indisponivel | $251.99 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.49% | -1.38% | $83.9B | 0.18% | 1.36% | Equity | ||
| 35 | 🇺🇸 VT Vanguard Total World Stock ETF | Indisponivel | $158.74 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.55% | -1.35% | $101.7B | 0.06% | 1.55% | Equity | ||
| 36 | 🇺🇸 IVW iShares S&P 500 Growth ETF | Indisponivel | $144.08 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.25% | +3.01% | $76.6B | 0.18% | 0.36% | Equity | ||
| 37 | 🇺🇸 SCHX Schwab U.S. Large-Cap ETF | Indisponivel | $30.45 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.49% | +0.91% | $74.2B | 0.03% | 1.00% | Equity | ||
| 38 | 🇺🇸 VCIT Vanguard Intermediate-Term Corporate Bond ETF | Indisponivel | $78.47 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.26% | -2.49% | $72.0B | 0.03% | 4.89% | Fixed Income | ||
| 39 | 🇺🇸 SCHF Schwab International Equity ETF | Indisponivel | $27.08 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.64% | -4.88% | $69.7B | 0.03% | 2.98% | Equity | ||
| 40 | 🇺🇸 SMH VanEck Semiconductor ETF | Indisponivel | $606.68 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -2.96% | +5.72% | $67.8B | 0.35% | 0.20% | Equity | ||
| 41 | 🇺🇸 VEU Vanguard FTSE All-World ex-US Index Fund | Indisponivel | $82.18 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.82% | -4.51% | $98.6B | 0.04% | 2.48% | Equity | ||
| 42 | 🇺🇸 IAU iShares Gold Trust | Indisponivel | $77.64 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.74% | -5.25% | $67.5B | 0.25% | 0.00% | Commodity | ||
| 43 | 🇺🇸 SCHG Schwab U.S. Large-Cap Growth ETF | Indisponivel | $36.42 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.22% | +3.32% | $63.0B | 0.04% | 0.37% | Equity | ||
| 44 | 🇺🇸 IXUS iShares Core MSCI Total International Stock ETF | Indisponivel | $94.14 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.81% | -4.23% | $60.6B | 0.07% | 2.88% | Equity | ||
| 45 | 🇺🇸 IWR iShares Russell Midcap ETF | Indisponivel | $108.87 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.39% | -1.86% | $56.8B | 0.18% | 1.13% | Equity | ||
| 46 | 🇺🇸 VV Vanguard Large-Cap ETF | Indisponivel | $357.03 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.44% | +1.13% | $76.2B | 0.03% | 0.99% | Equity | ||
| 47 | 🇺🇸 SPYG State Street SPDR Portfolio S&P 500 Growth ETF | Indisponivel | $124.72 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.26% | +2.99% | $54.5B | 0.04% | 0.48% | Equity | ||
| 48 | 🇺🇸 XLF State Street Financial Select Sector SPDR ETF | Indisponivel | $54.24 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.91% | -5.35% | $54.6B | 0.08% | 1.40% | Equity | ||
| 49 | 🇺🇸 BIL State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Indisponivel | $91.47 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.02% | +0.02% | $46.8B | 0.14% | 3.76% | Fixed Income | ||
| 50 | 🇺🇸 IVE iShares S&P 500 Value ETF | Indisponivel | $232.15 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.58% | -1.38% | $50.0B | 0.18% | 1.50% | Equity |
Data provided for free by IEX. By accessing or using IEX Historical Data, you agree to the IEX Historical Data Terms of Use. Dados exclusivos do venue IEX, não um fechamento consolidado dos EUA.