Patrimonio Total sob Gestao
Indisponivel
ETFRank 20
Indisponivel
Termometro de Custo
Indisponivel
TER medio ponderado
ETFs no Universo
600
BR 100 · EUA 250 · Irlanda 250
Destaque do Dia
XBCI11 -6.88%
| # | ETF | Score ETFRank | Preco | Volume 24h | Var 1d % | Var 30d % | Patrimônio Líq. (AUM) | Taxa Adm. | Dividend Yield | Categoria | Tendência | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 | 🇺🇸 IEI iShares 3-7 Year Treasury Bond ETF | Indisponivel | $113.39 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.06% | -1.98% | $17.7B | 0.15% | 3.71% | Fixed Income | ||
| 152 | 🇺🇸 VMBS Vanguard Mortgage-Backed Securities ETF | Indisponivel | $44.22 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.16% | -3.68% | $17.6B | 0.03% | 4.25% | Fixed Income | ||
| 153 | 🇺🇸 MINT PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | Indisponivel | $100.36 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.02% | -0.17% | $17.5B | 0.36% | 4.18% | Fixed Income | ||
| 154 | 🇺🇸 DGRW WisdomTree US Quality Dividend Growth Fund | Indisponivel | $98.77 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.53% | -0.94% | $17.2B | 0.28% | 1.21% | Equity | ||
| 155 | 🇺🇸 EFG iShares MSCI EAFE Growth ETF | Indisponivel | $119.76 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.16% | -3.90% | $17.0B | 0.34% | 2.24% | Equity | ||
| 156 | 🇺🇸 SPSM State Street SPDR Portfolio S&P 600 Small Cap ETF | Indisponivel | $53.28 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.28% | -5.73% | $16.9B | 0.03% | 1.40% | Equity | ||
| 157 | 🇺🇸 BINC iShares Flexible Income Active ETF | Indisponivel | $50.69 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.03% | -1.92% | $16.7B | 0.40% | 5.59% | Fixed Income | ||
| 158 | 🇺🇸 HYG iShares iBoxx $ High Yield Corporate Bond ETF | Indisponivel | $77.18 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.13% | -2.50% | $16.2B | 0.49% | 5.88% | Fixed Income | ||
| 159 | 🇺🇸 CIBR First Trust NASDAQ Cybersecurity ETF | Indisponivel | $106.59 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.45% | +12.65% | $16.1B | 0.58% | 0.39% | Equity | ||
| 160 | 🇺🇸 SCHP Schwab US TIPS ETF | Indisponivel | $25.14 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.08% | -2.75% | $16.1B | 0.03% | 5.04% | Fixed Income | ||
| 161 | 🇺🇸 STIP iShares 0-5 Year TIPS Bond ETF | Indisponivel | $100.10 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.10% | -0.69% | $16.1B | 0.03% | 5.37% | Fixed Income | ||
| 162 | 🇺🇸 IWY iShares Russell Top 200 Growth ETF | Indisponivel | $303.16 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.19% | +4.87% | $15.9B | 0.20% | 0.35% | Equity | ||
| 163 | 🇺🇸 IGV iShares Expanded Tech-Software Sector ETF | Indisponivel | $109.80 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.18% | +4.95% | $15.7B | 0.38% | 0.02% | Equity | ||
| 164 | 🇺🇸 DFUV Dimensional US Marketwide Value ETF | Indisponivel | $55.46 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.55% | -3.67% | $15.7B | 0.21% | 1.27% | Equity | ||
| 165 | 🇺🇸 PYLD PIMCO Multisector Bond Active Exchange-Traded Fund | Indisponivel | $25.32 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.06% | -2.73% | $15.7B | 0.64% | 5.94% | Fixed Income | ||
| 166 | 🇺🇸 SCHV Schwab U.S. Large-Cap Value ETF | Indisponivel | $33.60 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.58% | -3.49% | $15.7B | 0.04% | 1.77% | Equity | ||
| 167 | 🇺🇸 IWS iShares Russell Mid-Cap Value ETF | Indisponivel | $162.78 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.03% | -4.43% | $15.7B | 0.23% | 1.28% | Equity | ||
| 168 | 🇺🇸 DFAS Dimensional U.S. Small Cap ETF | Indisponivel | $77.90 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.42% | -5.22% | $15.5B | 0.26% | 0.97% | Equity | ||
| 169 | 🇺🇸 HDV iShares Core High Dividend ETF | Indisponivel | $28.29 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.25% | -3.79% | $15.5B | 0.08% | 3.34% | Equity | ||
| 170 | 🇺🇸 DFIC Dimensional International Core Equity 2 ETF | Indisponivel | $37.35 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.14% | -5.36% | $15.4B | 0.22% | 2.30% | Equity | ||
| 171 | 🇺🇸 GSLC TR Activebeta US Large Cap Equity ETF | Indisponivel | $147.92 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.27% | +0.59% | $15.2B | 0.09% | 0.92% | Equity | ||
| 172 | 🇺🇸 VGLT Vanguard Long-Term Treasury ETF | Indisponivel | $49.70 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.20% | -5.83% | $15.1B | 0.03% | 4.76% | Fixed Income | ||
| 173 | 🇮🇪 XMME X MSCI EMERGING MARKETS | Indisponivel | $92.39 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -1.58% | -3.83% | $15.1B | 0.18% | 0.00% | UCITS ETF | ||
| 174 | 🇺🇸 SCHO Schwab Short-Term US Treasury ETF | Indisponivel | $23.86 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.04% | -0.65% | $15.0B | 0.03% | 3.87% | Fixed Income | ||
| 175 | 🇺🇸 TIP iShares TIPS Bond ETF | Indisponivel | $104.25 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.07% | -2.54% | $15.0B | 0.18% | 4.98% | Fixed Income | ||
| 176 | 🇺🇸 EMB iShares JP Morgan USD Emerging Markets Bond ETF | Indisponivel | $90.79 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.19% | -3.90% | $14.9B | 0.39% | 5.14% | Fixed Income | ||
| 177 | 🇺🇸 IWO iShares Russell 2000 Growth ETF | Indisponivel | $355.18 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.41% | -5.86% | $14.9B | 0.24% | 0.44% | Equity | ||
| 178 | 🇺🇸 SCHM Schwab U.S. Mid-Cap ETF | Indisponivel | $34.35 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.52% | -4.14% | $14.9B | 0.03% | 1.24% | Equity | ||
| 179 | 🇮🇪 VHYA VANGUARD FTSE ALLWRLD HIDIVYLD UCITS ETF | Indisponivel | $103.98 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -0.36% | -4.83% | $14.8B | 0.29% | 0.00% | UCITS ETF | ||
| 180 | 🇧🇷 BOVA11 ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA | Indisponivel | R$ 201,25 2026-10-07 · b3_bvbg · BVMF · b3_last_price | R$ 926,4 mi | -0.62% | +10.61% | R$ 14,8 bi | Indisponível | Indisponível | ETF-RV | ||
| 181 | 🇺🇸 VFH Vanguard Financials ETF | Indisponivel | $130.91 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.57% | -7.84% | $14.8B | 0.09% | 1.65% | Equity | ||
| 182 | 🇺🇸 JCPB JPMorgan Core Plus Bond ETF | Indisponivel | $44.61 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.06% | -2.86% | $14.6B | 0.37% | 4.97% | Fixed Income | ||
| 183 | 🇺🇸 XLP State Street Consumer Staples Select Sector SPDR ETF | Indisponivel | $81.70 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.09% | -3.42% | $14.5B | 0.08% | 2.59% | Equity | ||
| 184 | 🇺🇸 DFAT Dimensional U.S. Targeted Value ETF | Indisponivel | $67.03 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.38% | -6.63% | $14.5B | 0.28% | 1.35% | Equity | ||
| 185 | 🇺🇸 BOXX Alpha Architect 1-3 Month Box ETF | Indisponivel | $118.50 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.02% | +0.31% | $14.5B | 0.19% | 0.00% | Alternatives | ||
| 186 | 🇺🇸 VSS Vanguard FTSE All-World ex-US Small-Cap ETF | Indisponivel | $154.50 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.23% | -4.27% | $14.5B | 0.06% | 3.10% | Equity | ||
| 187 | 🇺🇸 AVUS Avantis U.S. Equity ETF | Indisponivel | $130.19 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.49% | -0.80% | $14.5B | 0.15% | 0.91% | Equity | ||
| 188 | 🇺🇸 IWN iShares Russell 2000 Value ETF | Indisponivel | $209.93 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.13% | -6.51% | $14.4B | 0.24% | 1.44% | Equity | ||
| 189 | 🇺🇸 QQQI NEOS Nasdaq 100 High Income ETF | Indisponivel | $56.62 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.12% | +3.42% | $14.3B | 0.68% | 0.09% | Equity | ||
| 190 | 🇺🇸 IQLT iShares MSCI Intl Quality Factor ETF | Indisponivel | $49.30 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.96% | -4.43% | $14.2B | 0.30% | 2.32% | Equity | ||
| 191 | 🇺🇸 SPTM State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF | Indisponivel | $93.85 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.29% | +0.54% | $14.2B | 0.03% | 1.04% | Equity | ||
| 192 | 🇺🇸 PVAL Putnam Focused Large Cap Value ETF | Indisponivel | $53.41 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.04% | -1.30% | $14.1B | 0.55% | 0.66% | Equity | ||
| 193 | 🇺🇸 BAI iShares A.I. Innovation and Tech Active ETF | Indisponivel | $49.32 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.86% | +10.58% | $14.0B | 0.55% | 1.34% | Equity | ||
| 194 | 🇺🇸 MGV Vanguard Mega Cap Value ETF | Indisponivel | $162.50 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.06% | -3.27% | $13.9B | 0.05% | 1.82% | Equity | ||
| 195 | 🇺🇸 FBTC Fidelity Wise Origin Bitcoin Fund | Indisponivel | $72.52 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -2.64% | +4.44% | $13.9B | 0.25% | 0.00% | Currency | ||
| 196 | 🇺🇸 ITA iShares U.S. Aerospace & Defense ETF | Indisponivel | $203.64 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -2.20% | -9.73% | $13.6B | 0.37% | 0.47% | Equity | ||
| 197 | 🇺🇸 ESGV Vanguard ESG U.S. Stock ETF | Indisponivel | $138.10 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.34% | +1.11% | $13.5B | 0.09% | 0.85% | Equity | ||
| 198 | 🇺🇸 PAVE Global X U.S. Infrastructure Development ETF | Indisponivel | $53.32 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -2.45% | -3.30% | $13.5B | 0.47% | 0.79% | Equity | ||
| 199 | 🇺🇸 SCHR Schwab Intermediate-Term US Treasury ETF | Indisponivel | $23.69 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.04% | -2.29% | $13.5B | 0.03% | 3.97% | Fixed Income | ||
| 200 | 🇺🇸 AMLP Alerian MLP ETF | Indisponivel | $52.35 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -2.09% | -6.04% | $13.4B | 1.01% | 7.33% | Equity |
Data provided for free by IEX. By accessing or using IEX Historical Data, you agree to the IEX Historical Data Terms of Use. Dados exclusivos do venue IEX, não um fechamento consolidado dos EUA.
Source: Yahoo Finance