Patrimonio Total sob Gestao
Indisponivel
ETFRank 20
Indisponivel
Termometro de Custo
Indisponivel
TER medio ponderado
ETFs no Universo
600
BR 100 · EUA 250 · Irlanda 250
Destaque do Dia
SOXL -10.32%
| # | ETF | Score ETFRank | Preco | Volume 24h | Var 1d % | Var 30d % | Patrimônio Líq. (AUM) | Taxa Adm. | Dividend Yield | Categoria | Tendência | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 | 🇮🇪 EEDM ISH MSCI EM USG E CTB USD D | Indisponivel | $8.20 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -1.56% | -3.57% | $10.5B | 0.18% | 1.57% | UCITS ETF | ||
| 152 | 🇺🇸 DFAC Dimensional U.S. Core Equity 2 ETF | Indisponivel | $45.11 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.11% | -0.59% | $49.1B | 0.17% | 0.89% | Equity | ||
| 153 | 🇺🇸 DFCF Dimensional Core Fixed Income ETF | Indisponivel | $40.31 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.31% | -2.57% | $11.5B | 0.17% | 4.38% | Fixed Income | ||
| 154 | 🇺🇸 DIA State Street SPDR Dow Jones Industrial Average ETF Trust | Indisponivel | $511.57 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.11% | -3.12% | $45.5B | 0.16% | 1.38% | Equity | ||
| 155 | 🇺🇸 IJK iShares S&P Mid-Cap 400 Growth ETF | Indisponivel | $110.91 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.08% | -1.78% | $10.7B | 0.16% | 0.54% | Equity | ||
| 156 | 🇺🇸 QQQM Invesco NASDAQ 100 ETF | Indisponivel | $307.70 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.38% | +4.05% | $104.4B | 0.15% | 0.44% | Equity | ||
| 157 | 🇺🇸 IWB iShares Russell 1000 ETF | Indisponivel | $422.61 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.37% | +0.83% | $48.8B | 0.15% | 0.90% | Equity | ||
| 158 | 🇺🇸 IEF iShares 7-10 Year Treasury Bond ETF | Indisponivel | $89.45 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.36% | -2.95% | $41.8B | 0.15% | 3.97% | Fixed Income | ||
| 159 | 🇺🇸 QUAL iShares MSCI USA Quality Factor ETF | Indisponivel | $226.12 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.06% | +2.42% | $47.7B | 0.15% | 0.85% | Equity | ||
| 160 | 🇺🇸 TLT iShares 20+ Year Treasury Bond ETF | Indisponivel | $77.87 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.91% | -5.27% | $47.0B | 0.15% | 4.73% | Fixed Income | ||
| 161 | 🇺🇸 MTUM iShares MSCI USA Momentum Factor ETF | Indisponivel | $317.60 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.51% | +2.88% | $24.2B | 0.15% | 0.62% | Equity | ||
| 162 | 🇺🇸 SHY iShares 1-3 Year Treasury Bond ETF | Indisponivel | $81.21 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.04% | -0.56% | $25.9B | 0.15% | 3.63% | Fixed Income | ||
| 163 | 🇺🇸 USMV iShares MSCI USA Min Vol Factor ETF | Indisponivel | $100.05 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.55% | +0.11% | $24.2B | 0.15% | 1.42% | Equity | ||
| 164 | 🇺🇸 SHV iShares Trust iShares 0-1 Year Treasury Bond ETF | Indisponivel | $110.13 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.01% | 0.00% | $21.0B | 0.15% | 3.73% | Fixed Income | ||
| 165 | 🇺🇸 SPHQ Invesco S&P 500 Quality ETF | Indisponivel | $85.47 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.31% | +0.48% | $18.9B | 0.15% | 1.09% | Equity | ||
| 166 | 🇺🇸 IEI iShares 3-7 Year Treasury Bond ETF | Indisponivel | $113.57 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.16% | -1.74% | $17.7B | 0.15% | 3.71% | Fixed Income | ||
| 167 | 🇺🇸 USFR WisdomTree Floating Rate Treasury Fund | Indisponivel | $50.43 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.01% | +0.05% | $18.8B | 0.15% | 3.75% | Fixed Income | ||
| 168 | 🇺🇸 AVLV Avantis U.S. Large Cap Value ETF | Indisponivel | $92.50 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.66% | -1.23% | $21.6B | 0.15% | 1.04% | Equity | ||
| 169 | 🇺🇸 ESGU iShares ESG Aware MSCI USA ETF | Indisponivel | $169.33 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.45% | +0.96% | $18.1B | 0.15% | 0.91% | Equity | ||
| 170 | 🇺🇸 VLUE iShares MSCI USA Value Factor ETF | Indisponivel | $200.01 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.55% | -1.56% | $9.7B | 0.15% | 1.39% | Equity | ||
| 171 | 🇺🇸 AVUS Avantis U.S. Equity ETF | Indisponivel | $130.05 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.11% | -0.05% | $14.5B | 0.15% | 0.91% | Equity | ||
| 172 | 🇺🇸 TLH iShares 10-20 Year Treasury Bond ETF | Indisponivel | $92.11 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.73% | -4.59% | $11.0B | 0.15% | 4.59% | Fixed Income | ||
| 173 | 🇺🇸 FDVV Fidelity High Dividend ETF | Indisponivel | $61.53 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.45% | -2.32% | $10.4B | 0.15% | 2.76% | Equity | ||
| 174 | 🇮🇪 IUIT ISHRS S&P 500 INF TECH SECT ETF USD ACC | Indisponivel | $54.96 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -0.22% | +6.10% | $19.5B | 0.15% | 0.00% | UCITS ETF | ||
| 175 | 🇮🇪 EXUS X MSCI WORLD EX USA UCITS ETF 1C | Indisponivel | $44.42 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -0.65% | -5.72% | $8.2B | 0.15% | 0.00% | UCITS ETF | ||
| 176 | 🇮🇪 SXLE SS SPDR S&P US ENERGY UCITS ETF | Indisponivel | $52.82 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | +2.92% | +1.57% | $1.1B | 0.15% | Indisponível | UCITS ETF | ||
| 177 | 🇮🇪 SXLP SS SPDR S&P US CONSUMER STAPLES UCITSETF | Indisponivel | $45.68 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | +1.12% | +1.01% | $270.0M | 0.15% | Indisponível | UCITS ETF | ||
| 178 | 🇮🇪 VDJP VANGUARD FTSE JAPAN UCITS ETF | Indisponivel | $52.56 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -1.09% | -1.24% | Indisponível | 0.15% | Indisponível | UCITS ETF | ||
| 179 | 🇺🇸 LQD iShares iBoxx $ Investment Grade Corporate Bond ETF | Indisponivel | $102.46 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.33% | -2.85% | $32.0B | 0.14% | 4.67% | Fixed Income | ||
| 180 | 🇺🇸 BIL State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Indisponivel | $91.47 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.02% | +0.02% | $46.8B | 0.14% | 3.76% | Fixed Income | ||
| 181 | 🇺🇸 VNQ Vanguard Real Estate ETF | Indisponivel | $89.34 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.72% | -6.88% | $70.8B | 0.13% | 3.60% | Equity | ||
| 182 | 🇺🇸 SPMO Invesco S&P 500 Momentum ETF | Indisponivel | $150.83 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.43% | +0.24% | $22.1B | 0.13% | 0.71% | Equity | ||
| 183 | 🇺🇸 DFAU Dimensional US Core Equity Market ETF | Indisponivel | $53.16 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.30% | +0.41% | $12.8B | 0.12% | 0.89% | Equity | ||
| 184 | 🇮🇪 XUTC X MSCI USA INFORMATION TECH | Indisponivel | $184.59 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -0.19% | +6.12% | $2.7B | 0.12% | Indisponível | UCITS ETF | ||
| 185 | 🇮🇪 SAEU ISH MSCI EU GBP-A | Indisponivel | £9.05 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -0.75% | -4.90% | £5.4bn | 0.12% | Indisponível | UCITS ETF | ||
| 186 | 🇺🇸 GLDM SPDR Gold Minishares Trust of beneficial interest | Indisponivel | $81.71 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.75% | -5.22% | $32.8B | 0.10% | 0.00% | Commodity | ||
| 187 | 🇮🇪 AGGU ISH GLOBAL AGG BOND ETF USD HEDGED ACC | Indisponivel | $5.72 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | +0.02% | -1.41% | Indisponível | 0.10% | 0.00% | UCITS ETF | ||
| 188 | 🇮🇪 VERE VANGUARD FTSE DEV EUROPE EX UK UCITS ETF | Indisponivel | $65.69 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -0.85% | -7.53% | $4.9B | 0.10% | Indisponível | UCITS ETF | ||
| 189 | 🇺🇸 SPY State Street SPDR S&P 500 ETF | Indisponivel | $773.88 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.42% | +1.02% | $811.9B | 0.10% | 0.98% | Equity | ||
| 190 | 🇺🇸 IEMG iShares Core MSCI Emerging Markets ETF | Indisponivel | $80.51 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.84% | -3.82% | $160.9B | 0.09% | 2.20% | Equity | ||
| 191 | 🇺🇸 VGT Vanguard Information Technology ETF | Indisponivel | $127.25 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.65% | +5.15% | $170.7B | 0.09% | 0.36% | Equity | ||
| 192 | 🇺🇸 SGOV iShares 0-3 Month Treasury Bond ETF | Indisponivel | $100.48 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.01% | 0.00% | $106.0B | 0.09% | 3.74% | Fixed Income | ||
| 193 | 🇺🇸 DFUS Dimensional U.S. Equity Market ETF | Indisponivel | $84.29 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.45% | +0.84% | $21.5B | 0.09% | 0.84% | Equity | ||
| 194 | 🇺🇸 VHT Vanguard Health Care ETF | Indisponivel | $313.90 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.45% | -0.19% | $22.0B | 0.09% | 1.48% | Equity | ||
| 195 | 🇺🇸 GSLC TR Activebeta US Large Cap Equity ETF | Indisponivel | $147.43 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.33% | +0.83% | $15.2B | 0.09% | 0.92% | Equity | ||
| 196 | 🇺🇸 ESGV Vanguard ESG U.S. Stock ETF | Indisponivel | $137.40 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.51% | +1.05% | $13.5B | 0.09% | 0.85% | Equity | ||
| 197 | 🇺🇸 VFH Vanguard Financials ETF | Indisponivel | $132.12 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.92% | -5.64% | $14.8B | 0.09% | 1.65% | Equity | ||
| 198 | 🇺🇸 VDE Vanguard Energy ETF | Indisponivel | $182.57 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +2.52% | +0.15% | $13.3B | 0.09% | 2.24% | Equity | ||
| 199 | 🇮🇪 FLXK FRK FTSE KOREA UCITS ETF | Indisponivel | $99.75 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -3.46% | -6.34% | $5.1B | 0.09% | Indisponível | UCITS ETF | ||
| 200 | 🇮🇪 VUKE VANGUARD FTSE 100 UCITS ETF | Indisponivel | £45.24 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -0.21% | -4.17% | £6.7bn | 0.09% | 2.99% | UCITS ETF |
Data provided for free by IEX. By accessing or using IEX Historical Data, you agree to the IEX Historical Data Terms of Use. Dados exclusivos do venue IEX, não um fechamento consolidado dos EUA.
Source: Yahoo Finance