Patrimonio Total sob Gestao
Indisponivel
ETFRank 20
Indisponivel
Termometro de Custo
Indisponivel
TER medio ponderado
ETFs no Universo
600
BR 100 · EUA 250 · Irlanda 250
Destaque do Dia
SOXL -10.32%
| # | ETF | Score ETFRank | Preco | Volume 24h | Var 1d % | Var 30d % | Patrimônio Líq. (AUM) | Taxa Adm. | Dividend Yield | Categoria | Tendência | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 | 🇺🇸 BND Vanguard Total Bond Market ETF | Indisponivel | $70.21 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.29% | -2.34% | $398.8B | 0.03% | 4.04% | Fixed Income | ||
| 352 | 🇺🇸 USIG iShares Broad USD Investment Grade Corporate Bond ETF | Indisponivel | $48.79 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.26% | -2.34% | $17.8B | 0.04% | 4.84% | Fixed Income | ||
| 353 | 🇮🇪 IUAA ISHARES US AGG BOND UCITS ETF USD (ACC) | Indisponivel | $5.56 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | +0.16% | -2.35% | Indisponível | Indisponível | Indisponível | UCITS ETF | ||
| 354 | 🇺🇸 TIP iShares TIPS Bond ETF | Indisponivel | $104.52 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.25% | -2.37% | $15.0B | 0.18% | 4.98% | Fixed Income | ||
| 355 | 🇺🇸 AGG iShares Core U.S. Aggregate Bond ETF | Indisponivel | $94.61 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.32% | -2.38% | $138.3B | 0.03% | 4.05% | Fixed Income | ||
| 356 | 🇺🇸 PYLD PIMCO Multisector Bond Active Exchange-Traded Fund | Indisponivel | $25.39 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.28% | -2.38% | $15.7B | 0.64% | 5.94% | Fixed Income | ||
| 357 | 🇺🇸 IUSB iShares Core Total USD Bond Market ETF | Indisponivel | $44.12 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.24% | -2.40% | $43.8B | 0.06% | 4.29% | Fixed Income | ||
| 358 | 🇺🇸 SCHZ Schwab US Aggregate Bond ETF | Indisponivel | $22.11 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.32% | -2.41% | $10.7B | 0.03% | 4.20% | Fixed Income | ||
| 359 | 🇮🇪 IHYU ISHRS $ HIGH YIELD CRP BND ETF USD DIST | Indisponivel | $91.37 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -0.23% | -2.43% | Indisponível | Indisponível | Indisponível | UCITS ETF | ||
| 360 | 🇺🇸 SCHV Schwab U.S. Large-Cap Value ETF | Indisponivel | $33.81 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.63% | -2.47% | $15.7B | 0.04% | 1.77% | Equity | ||
| 361 | 🇺🇸 JCPB JPMorgan Core Plus Bond ETF | Indisponivel | $44.77 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.35% | -2.47% | $14.6B | 0.37% | 4.97% | Fixed Income | ||
| 362 | 🇮🇪 MWEP IVZ MSCI WORLD EQUAL WEIGHT UCITS ETF AC | Indisponivel | GBX 502.10 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -0.42% | -2.49% | Indisponível | Indisponível | Indisponível | UCITS ETF | ||
| 363 | 🇺🇸 VCIT Vanguard Intermediate-Term Corporate Bond ETF | Indisponivel | $78.47 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.26% | -2.49% | $72.0B | 0.03% | 4.89% | Fixed Income | ||
| 364 | 🇺🇸 HYG iShares iBoxx $ High Yield Corporate Bond ETF | Indisponivel | $77.15 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.04% | -2.50% | $16.2B | 0.49% | 5.88% | Fixed Income | ||
| 365 | 🇺🇸 BIV Vanguard Intermediate-Term Bond ETF | Indisponivel | $72.99 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.29% | -2.51% | $52.1B | 0.03% | 4.32% | Fixed Income | ||
| 366 | 🇮🇪 IEML ISHRS EM LOCAL GOVT BOND ETF USD (DIST) | Indisponivel | $45.30 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | +0.07% | -2.52% | Indisponível | Indisponível | Indisponível | UCITS ETF | ||
| 367 | 🇺🇸 SCHI Schwab 5-10 Year Corporate Bond ETF | Indisponivel | $21.48 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.28% | -2.52% | $11.5B | 0.03% | 5.12% | Fixed Income | ||
| 368 | 🇺🇸 VTIP Vanguard Short-Term Inflation-Protected Securities ETF | Indisponivel | $48.50 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.08% | -2.53% | $73.2B | 0.03% | 4.15% | Fixed Income | ||
| 369 | 🇺🇸 IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | Indisponivel | $50.47 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.25% | -2.54% | $18.7B | 0.04% | 4.93% | Fixed Income | ||
| 370 | 🇮🇪 GCVB SS SPDR FTSE GLOBAL CONV BOND UCITS ETF | Indisponivel | $67.48 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -0.33% | -2.55% | Indisponível | Indisponível | Indisponível | UCITS ETF | ||
| 371 | 🇮🇪 EMVL ISH MSCI EM VALUE USD-ACC | Indisponivel | $101.66 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -1.24% | -2.57% | Indisponível | Indisponível | Indisponível | UCITS ETF | ||
| 372 | 🇺🇸 SCHP Schwab US TIPS ETF | Indisponivel | $25.20 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.24% | -2.57% | $16.1B | 0.03% | 5.04% | Fixed Income | ||
| 373 | 🇺🇸 DFCF Dimensional Core Fixed Income ETF | Indisponivel | $40.31 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.31% | -2.57% | $11.5B | 0.17% | 4.38% | Fixed Income | ||
| 374 | 🇺🇸 USHY iShares Broad USD High Yield Corporate Bond ETF | Indisponivel | $35.65 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.06% | -2.60% | $28.7B | 0.08% | 6.91% | Fixed Income | ||
| 375 | 🇺🇸 VOE Vanguard Mid-Cap Value ETF | Indisponivel | $201.41 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +1.21% | -2.60% | $39.0B | 0.05% | 1.80% | Equity | ||
| 376 | 🇺🇸 DFUV Dimensional US Marketwide Value ETF | Indisponivel | $55.69 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.41% | -2.60% | $15.7B | 0.21% | 1.27% | Equity | ||
| 377 | 🇮🇪 LQDA ISHARES $ CORP BOND UCITS ETF USD (ACC) | Indisponivel | $6.04 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | +0.30% | -2.61% | Indisponível | 0.20% | 0.00% | UCITS ETF | ||
| 378 | 🇺🇸 SPHY State Street SPDR Portfolio High Yield Bond ETF | Indisponivel | $22.54 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.04% | -2.61% | $12.0B | 0.05% | 7.19% | Fixed Income | ||
| 379 | 🇮🇪 VMID VANGUARD FTSE 250 UCITS ETF | Indisponivel | £36.42 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -0.22% | -2.62% | Indisponível | Indisponível | Indisponível | UCITS ETF | ||
| 380 | 🇮🇪 IDTP ISHARES USD TIPS UCITS ETF USD (ACC) | Indisponivel | $250.20 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | +0.22% | -2.65% | Indisponível | Indisponível | Indisponível | UCITS ETF | ||
| 381 | 🇺🇸 FBND Fidelity Total Bond ETF | Indisponivel | $43.48 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.32% | -2.66% | $28.2B | 0.36% | 4.73% | Fixed Income | ||
| 382 | 🇮🇪 MIDD ISHARES FTSE 250 UCITS ETF GBP (DIST) | Indisponivel | GBX 2,206.00 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -0.25% | -2.76% | Indisponível | Indisponível | Indisponível | UCITS ETF | ||
| 383 | 🇺🇸 IWS iShares Russell Mid-Cap Value ETF | Indisponivel | $163.88 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.68% | -2.79% | $15.7B | 0.23% | 1.28% | Equity | ||
| 384 | 🇺🇸 PAVE Global X U.S. Infrastructure Development ETF | Indisponivel | $53.22 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.20% | -2.85% | $13.5B | 0.47% | 0.79% | Equity | ||
| 385 | 🇺🇸 LQD iShares iBoxx $ Investment Grade Corporate Bond ETF | Indisponivel | $102.46 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.33% | -2.85% | $32.0B | 0.14% | 4.67% | Fixed Income | ||
| 386 | 🇧🇷 ACWI11 TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA | Indisponivel | R$ 16,99 2026-10-07 · b3_bvbg · BVMF · b3_last_price | R$ 2,2 mi | +0.06% | -2.91% | R$ 358,6 mi | 0.62% | Indisponível | ETF-RV | ||
| 387 | 🇮🇪 SUSM ISHS MSCI EM SRI UCITS ETF USD ACC | Indisponivel | $11.15 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -1.44% | -2.94% | $3.9B | 0.25% | Indisponível | UCITS ETF | ||
| 388 | 🇺🇸 IEF iShares 7-10 Year Treasury Bond ETF | Indisponivel | $89.45 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.36% | -2.95% | $41.8B | 0.15% | 3.97% | Fixed Income | ||
| 389 | 🇺🇸 MDY State Street SPDR S&P MIDCAP 400 ETF Trust | Indisponivel | $666.27 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.35% | -3.05% | $26.3B | 0.23% | 1.02% | Equity | ||
| 390 | 🇮🇪 EWSX ISHARES S&P 500 EQL WGHT UCT ETF USD ACC | Indisponivel | $7.66 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -0.09% | -3.05% | Indisponível | Indisponível | Indisponível | UCITS ETF | ||
| 391 | 🇮🇪 AGGG ISH GLOBAL AGG BOND ETF USD DIST | Indisponivel | $4.19 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | +0.08% | -3.05% | Indisponível | Indisponível | Indisponível | UCITS ETF | ||
| 392 | 🇺🇸 VMBS Vanguard Mortgage-Backed Securities ETF | Indisponivel | $44.44 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.50% | -3.05% | $17.6B | 0.03% | 4.25% | Fixed Income | ||
| 393 | 🇺🇸 AVEM Avantis Emerging Markets Equity ETF | Indisponivel | $93.24 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.81% | -3.08% | $28.1B | 0.33% | 1.86% | Equity | ||
| 394 | 🇮🇪 IDTM ISHRS $ TREAS BOND 7-10YR ETF USD (DIST) | Indisponivel | $163.41 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | +0.04% | -3.08% | Indisponível | Indisponível | Indisponível | UCITS ETF | ||
| 395 | 🇮🇪 IHYG ISHARES EUR H.YLD C.B UCITS ETF EUR DIST | Indisponivel | 88,21 € 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -0.51% | -3.09% | Indisponível | Indisponível | Indisponível | UCITS ETF | ||
| 396 | 🇮🇪 XDEW X S&P 500 EQUAL WEIGHT | Indisponivel | $117.26 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | -0.14% | -3.10% | Indisponível | Indisponível | Indisponível | UCITS ETF | ||
| 397 | 🇮🇪 CBU0 ISHRS $ TRSRY BOND 7-10YR ETF USD (ACC) | Indisponivel | $147.64 2026-10-08 · yahoo · YHOO · yahoo_eod | Indisponível | +0.03% | -3.11% | Indisponível | Indisponível | Indisponível | UCITS ETF | ||
| 398 | 🇺🇸 IJH iShares Core S&P Mid-Cap ETF | Indisponivel | $73.03 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.34% | -3.12% | $124.9B | 0.05% | 1.18% | Equity | ||
| 399 | 🇺🇸 DIA State Street SPDR Dow Jones Industrial Average ETF Trust | Indisponivel | $511.57 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.11% | -3.12% | $45.5B | 0.16% | 1.38% | Equity | ||
| 400 | 🇺🇸 MUB iShares National Muni Bond ETF | Indisponivel | $100.76 2026-10-08 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.26% | -3.12% | $45.4B | 0.05% | 3.25% | Fixed Income |
Data provided for free by IEX. By accessing or using IEX Historical Data, you agree to the IEX Historical Data Terms of Use. Dados exclusivos do venue IEX, não um fechamento consolidado dos EUA.
Source: Yahoo Finance