Patrimonio Total sob Gestao
Indisponivel
ETFRank 20
Indisponivel
Termometro de Custo
Indisponivel
TER medio ponderado
ETFs no Universo
600
BR 100 · EUA 250 · Irlanda 250
Destaque do Dia
XBCI11 -6.88%
| # | ETF | Score ETFRank | Preco | Volume 24h | Var 1d % | Var 30d % | Patrimônio Líq. (AUM) | Taxa Adm. | Dividend Yield | Categoria | Tendência | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 | 🇺🇸 IWB iShares Russell 1000 ETF | Indisponivel | $424.16 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.36% | +0.64% | $48.8B | 0.15% | 0.90% | Equity | ||
| 152 | 🇺🇸 DFAC Dimensional U.S. Core Equity 2 ETF | Indisponivel | $45.16 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.58% | -1.18% | $49.1B | 0.17% | 0.89% | Equity | ||
| 153 | 🇺🇸 IBIT iShares Bitcoin Trust ETF | Indisponivel | $47.20 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -2.67% | +4.37% | $61.4B | 0.25% | 0.00% | Currency | ||
| 154 | 🇺🇸 IEF iShares 7-10 Year Treasury Bond ETF | Indisponivel | $89.13 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.01% | -3.39% | $41.8B | 0.15% | 3.97% | Fixed Income | ||
| 155 | 🇺🇸 QUAL iShares MSCI USA Quality Factor ETF | Indisponivel | $225.99 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.20% | +1.56% | $47.7B | 0.15% | 0.85% | Equity | ||
| 156 | 🇺🇸 MUB iShares National Muni Bond ETF | Indisponivel | $100.50 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.53% | -3.39% | $45.4B | 0.05% | 3.25% | Fixed Income | ||
| 157 | 🇺🇸 BSV Vanguard Short-Term Bond ETF | Indisponivel | $76.35 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.08% | -1.11% | $71.0B | 0.03% | 4.03% | Fixed Income | ||
| 158 | 🇺🇸 JEPI JPMorgan Equity Premium Income ETF | Indisponivel | $56.45 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.17% | -1.30% | Indisponível | Indisponível | Indisponível | Equity | ||
| 159 | 🇺🇸 VTEB Vanguard Tax-Exempt Bond ETF | Indisponivel | $47.04 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.62% | -3.76% | $49.1B | 0.03% | 3.44% | Fixed Income | ||
| 160 | 🇺🇸 DIA State Street SPDR Dow Jones Industrial Average ETF Trust | Indisponivel | $510.99 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.69% | -4.32% | $45.5B | 0.16% | 1.38% | Equity | ||
| 161 | 🇺🇸 VCSH Vanguard Short-Term Corporate Bond ETF | Indisponivel | $77.27 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.08% | -1.17% | $51.7B | 0.03% | 4.47% | Fixed Income | ||
| 162 | 🇺🇸 VONG Vanguard Russell 1000 Growth ETF | Indisponivel | $132.56 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.35% | +4.33% | $54.3B | 0.06% | 0.46% | Equity | ||
| 163 | 🇺🇸 GOVT iShares U.S. Treasury Bond ETF | Indisponivel | $21.83 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.02% | -2.39% | $41.8B | 0.05% | 3.65% | Fixed Income | ||
| 164 | 🇺🇸 SCHB Schwab U.S. Broad Market ETF | Indisponivel | $29.85 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.40% | +0.40% | $44.6B | 0.03% | 1.02% | Equity | ||
| 165 | 🇺🇸 IUSB iShares Core Total USD Bond Market ETF | Indisponivel | $44.02 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.01% | -2.72% | $43.8B | 0.06% | 4.29% | Fixed Income | ||
| 166 | 🇺🇸 VGIT Vanguard Intermediate-Term Treasury ETF | Indisponivel | $56.62 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.03% | -2.26% | $48.4B | 0.03% | 3.90% | Fixed Income | ||
| 167 | 🇺🇸 TLT iShares 20+ Year Treasury Bond ETF | Indisponivel | $77.16 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.14% | -6.15% | $47.0B | 0.15% | 4.73% | Fixed Income | ||
| 168 | 🇺🇸 DGRO iShares Core Dividend Growth ETF | Indisponivel | $76.33 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.32% | -3.50% | $43.5B | 0.08% | 1.87% | Equity | ||
| 169 | 🇺🇸 SPDW State Street SPDR Portfolio Developed World ex-US ETF | Indisponivel | $49.94 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.21% | -4.54% | $42.3B | 0.03% | 2.92% | Equity | ||
| 170 | 🇺🇸 JEPQ JPMorgan NASDAQ Equity Premium Income ETF | Indisponivel | $61.27 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.03% | +2.35% | Indisponível | Indisponível | Indisponível | Equity | ||
| 171 | 🇺🇸 MBB iShares MBS ETF | Indisponivel | $89.23 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.15% | -3.75% | $39.6B | 0.04% | 4.34% | Fixed Income | ||
| 172 | 🇺🇸 XLV State Street Health Care Select Sector SPDR ETF | Indisponivel | $168.80 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | +1.01% | -1.54% | $43.9B | 0.08% | 1.49% | Equity | ||
| 173 | 🇺🇸 XLE State Street Energy Select Sector SPDR ETF | Indisponivel | $63.38 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.55% | -1.08% | $41.4B | 0.08% | 2.37% | Equity | ||
| 174 | 🇺🇸 JPST JPMorgan Ultra-Short Income ETF | Indisponivel | $50.28 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.04% | -0.24% | Indisponível | Indisponível | Indisponível | Fixed Income | ||
| 175 | 🇺🇸 VNQ Vanguard Real Estate ETF | Indisponivel | $88.70 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.38% | -7.61% | $70.8B | 0.13% | 3.60% | Equity | ||
| 176 | 🇺🇸 SOXX iShares Semiconductor ETF | Indisponivel | $583.11 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.09% | +12.19% | $41.8B | 0.33% | 0.29% | Equity | ||
| 177 | 🇺🇸 DYNF iShares U.S. Equity Factor Rotation Active ETF | Indisponivel | $70.43 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.37% | +0.56% | $41.3B | 0.26% | 0.78% | Equity | ||
| 178 | 🇺🇸 CGDV Capital Group Dividend Value ETF | Indisponivel | $49.52 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.61% | -1.14% | $38.7B | 0.33% | 1.17% | Equity | ||
| 179 | 🇺🇸 VBR Vanguard Small Cap Value ETF | Indisponivel | $232.17 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.24% | -6.04% | $68.2B | 0.05% | 1.76% | Equity | ||
| 180 | 🇺🇸 SPYV State Street SPDR Portfolio S&P 500 Value ETF | Indisponivel | $61.82 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.35% | -2.55% | $36.7B | 0.04% | 1.65% | Equity | ||
| 181 | 🇺🇸 SLV iShares Silver Trust | Indisponivel | $53.84 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -2.92% | -10.02% | $34.7B | 0.50% | 0.00% | Commodity | ||
| 182 | 🇺🇸 TQQQ ProShares UltraPro QQQ | Indisponivel | $83.61 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.77% | +15.49% | Indisponível | Indisponível | Indisponível | Equity | ||
| 183 | 🇺🇸 MGK Vanguard Mega Cap Growth ETF | Indisponivel | $94.92 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.20% | +5.20% | $33.7B | 0.05% | 0.33% | Equity | ||
| 184 | 🇺🇸 ACWI iShares MSCI ACWI ETF | Indisponivel | $160.71 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.70% | -0.71% | $33.2B | 0.32% | 1.40% | Equity | ||
| 185 | 🇺🇸 IUSG iShares Core S&P U.S. Growth ETF | Indisponivel | $198.41 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.36% | +3.38% | $33.3B | 0.04% | 0.48% | Equity | ||
| 186 | 🇺🇸 XLI State Street Industrial Select Sector SPDR ETF | Indisponivel | $167.87 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -2.16% | -4.21% | $31.9B | 0.08% | 1.18% | Equity | ||
| 187 | 🇺🇸 VXF Vanguard Extended Market ETF | Indisponivel | $233.52 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.54% | -3.82% | $95.3B | 0.05% | 1.01% | Equity | ||
| 188 | 🇺🇸 IDEV iShares Core MSCI International Developed Markets ETF | Indisponivel | $88.78 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.19% | -4.96% | $32.7B | 0.04% | 3.11% | Equity | ||
| 189 | 🇺🇸 EEM iShares MSCI Emerging Markets ETF | Indisponivel | $67.35 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.33% | -1.99% | $31.2B | 0.72% | 1.66% | Equity | ||
| 190 | 🇺🇸 SOXL Direxion Daily Semiconductor Bull 3X ETF | Indisponivel | $158.83 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -3.24% | +35.13% | Indisponível | Indisponível | Indisponível | Equity | ||
| 191 | 🇺🇸 VGK Vanguard FTSE Europe ETF | Indisponivel | $85.57 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.18% | -6.73% | $39.1B | 0.06% | 2.81% | Equity | ||
| 192 | 🇺🇸 VGSH Vanguard Short-Term Treasury ETF | Indisponivel | $57.55 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.06% | -0.64% | $39.2B | 0.03% | 3.82% | Fixed Income | ||
| 193 | 🇺🇸 LQD iShares iBoxx $ Investment Grade Corporate Bond ETF | Indisponivel | $102.13 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.00% | -3.20% | $32.0B | 0.14% | 4.67% | Fixed Income | ||
| 194 | 🇺🇸 JAAA Janus Henderson AAA CLO ETF | Indisponivel | $50.51 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | 0.00% | -0.13% | $30.2B | 0.20% | 5.34% | Fixed Income | ||
| 195 | 🇺🇸 BIV Vanguard Intermediate-Term Bond ETF | Indisponivel | $72.78 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | +0.04% | -2.87% | $52.1B | 0.03% | 4.32% | Fixed Income | ||
| 196 | 🇺🇸 AVUV Avantis U.S. Small Cap Value ETF | Indisponivel | $119.09 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.15% | -6.18% | $31.2B | 0.25% | 1.25% | Equity | ||
| 197 | 🇺🇸 GLDM SPDR Gold Minishares Trust of beneficial interest | Indisponivel | $81.11 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.64% | -7.56% | $32.8B | 0.10% | 0.00% | Commodity | ||
| 198 | 🇺🇸 USHY iShares Broad USD High Yield Corporate Bond ETF | Indisponivel | $35.67 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.08% | -2.58% | $28.7B | 0.08% | 6.91% | Fixed Income | ||
| 199 | 🇺🇸 MDY State Street SPDR S&P MIDCAP 400 ETF Trust | Indisponivel | $663.93 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -1.64% | -3.98% | $26.3B | 0.23% | 1.02% | Equity | ||
| 200 | 🇺🇸 MTUM iShares MSCI USA Momentum Factor ETF | Indisponivel | $322.48 2026-10-07 · iex_hist · IEXG · iex_venue_eod | Indisponível | -0.60% | +5.82% | $24.2B | 0.15% | 0.62% | Equity |
Data provided for free by IEX. By accessing or using IEX Historical Data, you agree to the IEX Historical Data Terms of Use. Dados exclusivos do venue IEX, não um fechamento consolidado dos EUA.